RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2017 16:13:58 | 230 | 375,0 | 130 | 375,1 | 100 | 377,0 | 378,7 | 83 | 380,0 | 433 | 383,0 | 533 |
| 24.11.2017 16:13:55 | 230 | 375,0 | 130 | 375,1 | 100 | 377,0 | 378,7 | 83 | 380,0 | 333 | 383,0 | 433 |
| 24.11.2017 16:13:55 | 230 | 375,0 | 130 | 375,1 | 100 | 377,0 | 378,7 | 83 | 380,0 | 333 | 383,0 | 433 |
| 24.11.2017 16:13:55 | 160 | 374,0 | 130 | 375,0 | 30 | 375,1 | 378,7 | 83 | 380,0 | 333 | 383,0 | 433 |
| 24.11.2017 16:13:54 | 160 | 374,0 | 130 | 375,0 | 30 | 375,1 | 378,7 | 83 | 380,0 | 333 | 380,3 | 433 |
| 24.11.2017 16:13:54 | 160 | 374,0 | 130 | 375,0 | 30 | 375,1 | 378,7 | 83 | 380,0 | 333 | 380,3 | 433 |
| 24.11.2017 16:13:05 | 230 | 375,0 | 130 | 375,1 | 100 | 377,3 | 378,7 | 83 | 380,0 | 333 | 380,3 | 433 |
| 24.11.2017 16:13:02 | 230 | 375,0 | 130 | 375,1 | 100 | 377,3 | 378,7 | 83 | 380,0 | 333 | 383,0 | 433 |
| 24.11.2017 16:13:02 | 230 | 375,0 | 130 | 375,1 | 100 | 377,3 | 378,7 | 83 | 380,0 | 333 | 383,0 | 433 |
| 24.11.2017 16:13:02 | 160 | 374,0 | 130 | 375,0 | 30 | 375,1 | 378,7 | 83 | 380,0 | 333 | 383,0 | 433 |
| 24.11.2017 16:13:02 | 160 | 374,0 | 130 | 375,0 | 30 | 375,1 | 378,7 | 83 | 380,0 | 433 | 383,0 | 533 |
| 24.11.2017 16:13:02 | 160 | 374,0 | 130 | 375,0 | 30 | 375,1 | 378,7 | 83 | 380,0 | 433 | 383,0 | 533 |
| 24.11.2017 16:12:55 | 230 | 375,0 | 130 | 375,1 | 100 | 377,0 | 378,7 | 83 | 380,0 | 433 | 383,0 | 533 |
| 24.11.2017 16:12:51 | 230 | 375,0 | 130 | 375,1 | 100 | 377,0 | 378,7 | 83 | 380,0 | 333 | 383,0 | 433 |
| 24.11.2017 16:12:51 | 230 | 375,0 | 130 | 375,1 | 100 | 377,0 | 378,7 | 83 | 380,0 | 333 | 383,0 | 433 |
| 24.11.2017 16:12:51 | 160 | 374,0 | 130 | 375,0 | 30 | 375,1 | 378,7 | 83 | 380,0 | 333 | 383,0 | 433 |
| 24.11.2017 16:12:51 | 160 | 374,0 | 130 | 375,0 | 30 | 375,1 | 378,7 | 83 | 379,7 | 183 | 380,0 | 433 |
| 24.11.2017 16:12:51 | 160 | 374,0 | 130 | 375,0 | 30 | 375,1 | 378,7 | 83 | 379,7 | 183 | 380,0 | 433 |
| 24.11.2017 15:58:12 | 230 | 375,0 | 130 | 375,1 | 100 | 376,7 | 378,7 | 83 | 379,7 | 183 | 380,0 | 433 |
| 24.11.2017 15:58:12 | 230 | 375,0 | 130 | 375,1 | 100 | 376,7 | 378,7 | 83 | 380,0 | 333 | 383,0 | 433 |
| 24.11.2017 15:58:09 | 230 | 374,0 | 200 | 375,0 | 100 | 376,7 | 378,7 | 83 | 380,0 | 333 | 383,0 | 433 |
| 24.11.2017 15:58:09 | 230 | 374,0 | 200 | 375,0 | 100 | 376,7 | 378,7 | 83 | 380,0 | 333 | 383,0 | 433 |
| 24.11.2017 15:58:08 | 160 | 373,7 | 130 | 374,0 | 100 | 375,0 | 378,7 | 83 | 380,0 | 333 | 383,0 | 433 |
| 24.11.2017 15:58:08 | 160 | 373,7 | 130 | 374,0 | 100 | 375,0 | 378,7 | 83 | 379,4 | 183 | 380,0 | 433 |
| 24.11.2017 15:58:08 | 160 | 373,7 | 130 | 374,0 | 100 | 375,0 | 378,7 | 83 | 379,4 | 183 | 380,0 | 433 |
| 24.11.2017 15:51:06 | 230 | 374,0 | 200 | 375,0 | 100 | 376,4 | 378,7 | 83 | 379,4 | 183 | 380,0 | 433 |
| 24.11.2017 15:51:06 | 230 | 374,0 | 200 | 375,0 | 100 | 376,4 | 378,7 | 83 | 379,4 | 183 | 380,0 | 433 |
| 24.11.2017 15:51:06 | 230 | 374,0 | 200 | 375,0 | 100 | 376,4 | 378,7 | 83 | 379,4 | 183 | 380,0 | 433 |
| 24.11.2017 15:51:06 | 230 | 374,0 | 200 | 375,0 | 100 | 376,4 | 378,7 | 100 | 379,4 | 200 | 380,0 | 450 |
| 24.11.2017 15:51:06 | 230 | 374,0 | 200 | 375,0 | 100 | 376,4 | 378,7 | 100 | 379,4 | 200 | 380,0 | 450 |
| 24.11.2017 15:51:06 | 230 | 374,0 | 200 | 375,0 | 100 | 376,4 | 378,7 | 100 | 379,4 | 200 | 380,0 | 450 |
| 24.11.2017 14:05:16 | 230 | 374,0 | 200 | 375,0 | 100 | 376,4 | 378,6 | 11 | 378,7 | 111 | 379,4 | 211 |
| 24.11.2017 14:05:16 | 230 | 374,0 | 200 | 375,0 | 100 | 376,4 | 378,6 | 11 | 378,7 | 111 | 379,4 | 211 |
| 24.11.2017 14:02:02 | 230 | 375,0 | 130 | 376,4 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 379,4 | 211 |
| 24.11.2017 14:02:00 | 230 | 375,0 | 130 | 376,4 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |
| 24.11.2017 14:02:00 | 160 | 374,0 | 130 | 375,0 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |
| 24.11.2017 14:01:54 | 230 | 375,0 | 130 | 376,6 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |
| 24.11.2017 14:01:52 | 230 | 375,0 | 130 | 376,6 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 379,6 | 211 |
| 24.11.2017 14:01:50 | 230 | 375,0 | 130 | 376,6 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |
| 24.11.2017 14:01:50 | 160 | 374,0 | 130 | 375,0 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |
| 24.11.2017 14:01:48 | 230 | 375,0 | 130 | 376,9 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |
| 24.11.2017 14:01:48 | 160 | 374,0 | 130 | 375,0 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |
| 24.11.2017 14:01:48 | 160 | 374,0 | 130 | 375,0 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |
| 24.11.2017 14:00:12 | 230 | 375,0 | 130 | 377,2 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |
| 24.11.2017 14:00:09 | 230 | 375,0 | 130 | 377,2 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |
| 24.11.2017 14:00:09 | 160 | 374,0 | 130 | 375,0 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |
| 24.11.2017 14:00:09 | 160 | 374,0 | 130 | 375,0 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |
| 24.11.2017 13:58:30 | 230 | 375,0 | 130 | 377,5 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |
| 24.11.2017 13:58:27 | 230 | 375,0 | 130 | 377,5 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |
| 24.11.2017 13:58:27 | 160 | 374,0 | 130 | 375,0 | 30 | 378,1 | 378,6 | 11 | 378,7 | 111 | 380,0 | 361 |