RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2017 16:33:37 | 153 | 374,0 | 118 | 377,5 | 105 | 378,0 | 379,0 | 127 | 380,0 | 627 | 381,0 | 727 |
| 15.11.2017 16:33:37 | 153 | 374,0 | 118 | 377,5 | 105 | 378,0 | 379,0 | 127 | 380,0 | 627 | 381,0 | 727 |
| 15.11.2017 16:26:37 | 148 | 373,7 | 118 | 377,5 | 105 | 378,0 | 379,0 | 127 | 380,0 | 627 | 381,0 | 727 |
| 15.11.2017 16:26:37 | 148 | 373,7 | 118 | 377,5 | 105 | 378,0 | 379,0 | 127 | 380,0 | 627 | 381,0 | 727 |
| 15.11.2017 16:26:37 | 148 | 373,7 | 118 | 377,5 | 105 | 378,0 | 379,0 | 127 | 380,0 | 627 | 381,0 | 727 |
| 15.11.2017 16:26:37 | 148 | 373,7 | 118 | 377,5 | 105 | 378,0 | 379,0 | 137 | 380,0 | 637 | 381,0 | 737 |
| 15.11.2017 16:26:37 | 148 | 373,7 | 118 | 377,5 | 105 | 378,0 | 379,0 | 137 | 380,0 | 637 | 381,0 | 737 |
| 15.11.2017 16:26:37 | 148 | 373,7 | 118 | 377,5 | 105 | 378,0 | 379,0 | 137 | 380,0 | 637 | 381,0 | 737 |
| 15.11.2017 16:25:57 | 148 | 373,7 | 118 | 377,5 | 105 | 378,0 | 378,1 | 38 | 379,0 | 175 | 380,0 | 675 |
| 15.11.2017 16:25:57 | 148 | 373,7 | 118 | 377,5 | 105 | 378,0 | 378,1 | 38 | 379,0 | 175 | 380,0 | 675 |
| 15.11.2017 16:25:57 | 148 | 373,7 | 118 | 377,5 | 105 | 378,0 | 378,1 | 38 | 379,0 | 175 | 380,0 | 675 |
| 15.11.2017 16:19:39 | 148 | 373,7 | 118 | 377,5 | 105 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:19:36 | 148 | 373,7 | 118 | 377,5 | 105 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:19:36 | 148 | 373,7 | 118 | 377,5 | 105 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:19:36 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:19:36 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:13:31 | 118 | 377,5 | 105 | 377,7 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:13:28 | 118 | 377,5 | 105 | 377,7 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:13:26 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:13:26 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:13:24 | 118 | 377,4 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:13:23 | 118 | 377,4 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:13:23 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:13:22 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 379,9 | 305 |
| 15.11.2017 16:04:03 | 118 | 376,9 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 379,9 | 305 |
| 15.11.2017 16:04:00 | 118 | 376,9 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:03:59 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:03:59 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:03:25 | 118 | 377,2 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:03:23 | 118 | 377,2 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:03:23 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:03:23 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 379,9 | 305 |
| 15.11.2017 16:02:39 | 118 | 376,9 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 379,9 | 305 |
| 15.11.2017 16:02:38 | 118 | 376,9 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:02:37 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:02:37 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 379,6 | 305 |
| 15.11.2017 16:02:35 | 118 | 376,6 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 379,6 | 305 |
| 15.11.2017 16:02:33 | 118 | 376,6 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:02:33 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:02:32 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 379,5 | 305 |
| 15.11.2017 16:01:36 | 118 | 376,5 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 379,5 | 305 |
| 15.11.2017 16:01:33 | 118 | 376,5 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:01:33 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:01:33 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 379,1 | 305 |
| 15.11.2017 16:01:33 | 118 | 376,1 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 379,1 | 305 |
| 15.11.2017 16:01:30 | 118 | 376,1 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:01:30 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |
| 15.11.2017 16:01:30 | 48 | 373,7 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 379,8 | 305 |
| 15.11.2017 16:01:07 | 118 | 376,8 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 379,8 | 305 |
| 15.11.2017 16:01:04 | 118 | 376,8 | 18 | 377,5 | 5 | 378,0 | 378,1 | 68 | 379,0 | 205 | 380,0 | 705 |