RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2017 16:19:27 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,4 | 385,4 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:19:27 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,4 | 385,4 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:19:24 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,4 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:19:24 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,4 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:19:24 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:19:24 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:19:22 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,7 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:19:22 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,7 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:18:31 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,7 | 385,7 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:18:31 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,7 | 385,7 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:18:30 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,7 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:18:30 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,7 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:18:30 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:18:30 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:18:29 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,4 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:18:29 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,4 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:17:14 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,4 | 385,4 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:17:14 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,4 | 385,4 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:17:10 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,4 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:17:10 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,4 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:17:10 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:17:10 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:17:10 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,8 | 350 | 386,0 | 850 | 388,0 | 950 |
| 10.11.2017 16:17:10 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,8 | 350 | 386,0 | 850 | 388,0 | 950 |
| 10.11.2017 16:06:06 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,8 | 385,8 | 350 | 386,0 | 850 | 388,0 | 950 |
| 10.11.2017 16:06:06 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,8 | 385,8 | 350 | 386,0 | 850 | 388,0 | 950 |
| 10.11.2017 16:06:04 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,8 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:06:04 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,8 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:06:04 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:06:04 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:06:04 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,5 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:06:04 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,5 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:00:40 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,5 | 385,5 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:00:40 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,5 | 385,5 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:00:39 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,5 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:00:39 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,5 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:00:38 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:00:38 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 16:00:38 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,2 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 16:00:38 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,2 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 15:58:32 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,2 | 385,2 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 15:58:32 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,2 | 385,2 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 15:58:29 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,2 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 15:58:29 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,2 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 15:58:29 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 15:58:29 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,8 | 250 | 386,0 | 750 | 388,0 | 850 |
| 10.11.2017 15:58:29 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,5 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 15:58:29 | 1 576 | 377,5 | 1 563 | 378,0 | 63 | 378,1 | 385,5 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 15:53:06 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,5 | 385,5 | 100 | 385,8 | 350 | 386,0 | 850 |
| 10.11.2017 15:53:06 | 1 663 | 378,0 | 163 | 378,1 | 100 | 382,5 | 385,5 | 100 | 385,8 | 350 | 386,0 | 850 |