RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2017 16:39:22 | 380 | 376,9 | 280 | 378,0 | 250 | 379,0 | 379,9 | 100 | 380,1 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 16:39:22 | 380 | 376,9 | 280 | 378,0 | 250 | 379,0 | 379,9 | 100 | 380,1 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 16:19:34 | 380 | 376,9 | 280 | 378,0 | 250 | 379,0 | 379,9 | 100 | 380,1 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 16:19:34 | 380 | 376,9 | 280 | 378,0 | 250 | 379,0 | 379,9 | 100 | 380,1 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 16:19:32 | 380 | 376,9 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 16:19:32 | 340 | 376,0 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 16:19:32 | 340 | 376,0 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 380,2 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 16:19:26 | 380 | 377,2 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 380,2 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 16:19:23 | 380 | 377,2 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 16:19:23 | 340 | 376,0 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 16:19:23 | 340 | 376,0 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 380,5 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 16:15:27 | 380 | 377,5 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 380,5 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 16:15:25 | 380 | 377,5 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 16:15:25 | 340 | 376,0 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 16:15:25 | 340 | 376,0 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 380,8 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 16:08:06 | 380 | 377,8 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 380,8 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 16:08:04 | 380 | 377,8 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 16:08:04 | 340 | 376,0 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 16:08:04 | 340 | 376,0 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 380,5 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 16:02:27 | 380 | 377,5 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 380,5 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 16:02:25 | 380 | 377,5 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 16:02:25 | 340 | 376,0 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 16:02:25 | 340 | 376,0 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 380,2 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 16:00:47 | 380 | 377,2 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 380,2 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 15:57:51 | 380 | 377,2 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 380,2 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 15:57:51 | 380 | 377,2 | 280 | 378,0 | 250 | 379,0 | 380,1 | 3 000 | 380,2 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 15:55:07 | 190 | 376,0 | 130 | 377,2 | 30 | 378,0 | 380,1 | 3 000 | 380,2 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 15:55:05 | 190 | 376,0 | 130 | 377,2 | 30 | 378,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 15:55:05 | 120 | 374,0 | 90 | 376,0 | 30 | 378,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 15:55:05 | 120 | 374,0 | 90 | 376,0 | 30 | 378,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 15:55:05 | 120 | 374,0 | 90 | 376,0 | 30 | 378,0 | 379,9 | 100 | 380,1 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 15:50:05 | 190 | 376,0 | 130 | 376,9 | 30 | 378,0 | 379,9 | 100 | 380,1 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 15:50:05 | 190 | 376,0 | 130 | 376,9 | 30 | 378,0 | 379,9 | 100 | 380,1 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 15:49:55 | 190 | 376,0 | 130 | 376,9 | 30 | 378,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 15:49:55 | 190 | 376,0 | 130 | 376,9 | 30 | 378,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 15:49:54 | 190 | 376,0 | 130 | 376,9 | 30 | 378,0 | 379,9 | 100 | 380,1 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 15:49:54 | 190 | 376,0 | 130 | 376,9 | 30 | 378,0 | 379,9 | 100 | 380,1 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 15:49:52 | 190 | 376,0 | 130 | 376,9 | 30 | 378,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 15:49:52 | 120 | 374,0 | 90 | 376,0 | 30 | 378,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 15:49:51 | 120 | 374,0 | 90 | 376,0 | 30 | 378,0 | 380,1 | 3 000 | 380,2 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 15:49:50 | 190 | 376,0 | 130 | 377,2 | 30 | 378,0 | 380,1 | 3 000 | 380,2 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 15:49:48 | 190 | 376,0 | 130 | 377,2 | 30 | 378,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 15:49:48 | 120 | 374,0 | 90 | 376,0 | 30 | 378,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 15:49:45 | 190 | 376,0 | 130 | 377,5 | 30 | 378,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 15:49:45 | 120 | 374,0 | 90 | 376,0 | 30 | 378,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 15:49:45 | 120 | 374,0 | 90 | 376,0 | 30 | 378,0 | 380,1 | 3 000 | 380,2 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 15:27:34 | 190 | 376,0 | 130 | 377,2 | 30 | 378,0 | 380,1 | 3 000 | 380,2 | 3 100 | 381,0 | 3 600 |
| 08.11.2017 15:27:30 | 190 | 376,0 | 130 | 377,2 | 30 | 378,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 15:27:30 | 120 | 374,0 | 90 | 376,0 | 30 | 378,0 | 380,1 | 3 000 | 381,0 | 3 500 | 381,3 | 3 700 |
| 08.11.2017 15:27:30 | 120 | 374,0 | 90 | 376,0 | 30 | 378,0 | 380,1 | 3 000 | 380,5 | 3 100 | 381,0 | 3 600 |