RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2017 16:38:13 | 1 135 | 376,0 | 1 100 | 378,0 | 200 | 379,0 | 381,0 | 100 | 383,8 | 800 | 383,9 | 801 |
| 07.11.2017 16:38:13 | 1 135 | 376,0 | 1 100 | 378,0 | 200 | 379,0 | 381,0 | 100 | 383,8 | 800 | 383,9 | 801 |
| 07.11.2017 16:38:11 | 1 135 | 376,0 | 1 100 | 378,0 | 200 | 379,0 | 383,8 | 700 | 383,9 | 701 | 385,0 | 968 |
| 07.11.2017 16:38:11 | 1 135 | 376,0 | 1 100 | 378,0 | 200 | 379,0 | 383,8 | 700 | 383,9 | 701 | 385,0 | 968 |
| 07.11.2017 16:38:06 | 1 135 | 376,0 | 1 100 | 378,0 | 200 | 379,0 | 381,0 | 70 | 383,8 | 770 | 383,9 | 771 |
| 07.11.2017 16:38:06 | 1 135 | 376,0 | 1 100 | 378,0 | 200 | 379,0 | 381,0 | 70 | 383,8 | 770 | 383,9 | 771 |
| 07.11.2017 16:38:06 | 1 135 | 376,0 | 1 100 | 378,0 | 200 | 379,0 | 381,0 | 70 | 383,8 | 770 | 383,9 | 771 |
| 07.11.2017 16:37:36 | 1 135 | 376,0 | 1 100 | 378,0 | 200 | 379,0 | 381,0 | 100 | 383,8 | 800 | 383,9 | 801 |
| 07.11.2017 16:37:30 | 1 135 | 376,0 | 1 100 | 378,0 | 200 | 379,0 | 381,0 | 100 | 383,8 | 800 | 385,0 | 1 067 |
| 07.11.2017 16:37:26 | 1 135 | 376,0 | 1 100 | 378,0 | 200 | 379,0 | 381,0 | 100 | 383,8 | 800 | 385,0 | 1 067 |
| 07.11.2017 16:37:26 | 1 135 | 376,0 | 1 100 | 378,0 | 200 | 379,0 | 381,0 | 100 | 383,8 | 800 | 385,0 | 1 067 |
| 07.11.2017 16:37:25 | 1 135 | 376,0 | 1 100 | 378,0 | 200 | 379,0 | 383,8 | 700 | 385,0 | 967 | 385,9 | 1 967 |
| 07.11.2017 16:37:25 | 1 135 | 376,0 | 1 100 | 378,0 | 200 | 379,0 | 383,8 | 700 | 385,0 | 967 | 385,2 | 968 |
| 07.11.2017 16:37:24 | 2 100 | 377,2 | 1 100 | 378,0 | 200 | 379,0 | 383,8 | 700 | 385,0 | 967 | 385,2 | 968 |
| 07.11.2017 16:37:24 | 2 000 | 377,2 | 1 000 | 378,0 | 200 | 379,0 | 383,8 | 700 | 385,0 | 967 | 385,2 | 968 |
| 07.11.2017 16:37:24 | 2 000 | 377,2 | 1 000 | 378,0 | 200 | 379,0 | 383,8 | 700 | 385,0 | 967 | 385,2 | 968 |
| 07.11.2017 16:37:24 | 2 000 | 377,2 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 100 | 383,8 | 800 | 385,0 | 1 067 |
| 07.11.2017 16:37:23 | 2 000 | 377,2 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 100 | 383,8 | 800 | 385,0 | 1 067 |
| 07.11.2017 16:37:23 | 2 000 | 377,2 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 100 | 383,8 | 800 | 385,0 | 1 067 |
| 07.11.2017 16:37:20 | 2 000 | 377,2 | 1 000 | 378,0 | 200 | 379,0 | 383,8 | 700 | 385,0 | 967 | 385,2 | 968 |
| 07.11.2017 16:37:20 | 2 000 | 377,2 | 1 000 | 378,0 | 200 | 379,0 | 383,8 | 700 | 385,0 | 967 | 385,2 | 968 |
| 07.11.2017 16:37:20 | 2 000 | 377,2 | 1 000 | 378,0 | 200 | 379,0 | 383,8 | 700 | 385,0 | 967 | 385,2 | 968 |
| 07.11.2017 16:37:20 | 2 000 | 377,2 | 1 000 | 378,0 | 200 | 379,0 | 380,7 | 100 | 383,8 | 800 | 385,0 | 1 067 |
| 07.11.2017 16:37:18 | 1 100 | 377,7 | 1 000 | 378,0 | 200 | 379,0 | 380,7 | 100 | 383,8 | 800 | 385,0 | 1 067 |
| 07.11.2017 16:37:18 | 1 100 | 377,7 | 1 000 | 378,0 | 200 | 379,0 | 380,7 | 100 | 383,8 | 800 | 385,0 | 1 067 |
| 07.11.2017 16:37:13 | 1 100 | 377,7 | 1 000 | 378,0 | 200 | 379,0 | 383,8 | 700 | 385,0 | 967 | 385,2 | 968 |
| 07.11.2017 16:37:13 | 2 000 | 377,2 | 1 000 | 378,0 | 200 | 379,0 | 383,8 | 700 | 385,0 | 967 | 385,2 | 968 |
| 07.11.2017 16:37:13 | 2 000 | 377,2 | 1 000 | 378,0 | 200 | 379,0 | 383,8 | 700 | 385,0 | 967 | 385,2 | 968 |
| 07.11.2017 16:37:13 | 2 000 | 377,2 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 100 | 383,8 | 800 | 385,0 | 1 067 |
| 07.11.2017 16:36:53 | 2 000 | 377,2 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 100 | 383,8 | 800 | 385,0 | 1 067 |
| 07.11.2017 16:36:47 | 2 000 | 377,2 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 100 | 383,8 | 800 | 385,0 | 1 067 |
| 07.11.2017 16:36:40 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 100 | 383,8 | 800 | 385,0 | 1 067 |
| 07.11.2017 16:36:40 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 100 | 383,4 | 101 | 383,8 | 801 |
| 07.11.2017 16:36:40 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 100 | 383,4 | 101 | 383,8 | 801 |
| 07.11.2017 16:36:40 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 100 | 383,4 | 101 | 383,8 | 801 |
| 07.11.2017 16:36:36 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 383,4 | 1 | 383,8 | 701 | 385,0 | 968 |
| 07.11.2017 16:36:36 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 383,4 | 1 | 383,8 | 701 | 385,0 | 968 |
| 07.11.2017 16:36:31 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 92 | 383,4 | 93 | 383,8 | 793 |
| 07.11.2017 16:36:31 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 92 | 383,4 | 93 | 383,8 | 793 |
| 07.11.2017 16:36:31 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 92 | 383,4 | 93 | 383,8 | 793 |
| 07.11.2017 16:36:31 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 100 | 383,4 | 101 | 383,8 | 801 |
| 07.11.2017 16:36:31 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 100 | 383,4 | 101 | 383,8 | 801 |
| 07.11.2017 16:36:31 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 380,1 | 100 | 383,4 | 101 | 383,8 | 801 |
| 07.11.2017 16:34:16 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 379,8 | 22 | 380,1 | 122 | 383,4 | 123 |
| 07.11.2017 16:34:16 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 379,8 | 22 | 380,1 | 122 | 383,4 | 123 |
| 07.11.2017 16:25:36 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 379,8 | 22 | 380,1 | 122 | 383,4 | 123 |
| 07.11.2017 16:25:34 | 1 100 | 377,1 | 1 000 | 378,0 | 200 | 379,0 | 379,8 | 22 | 383,4 | 23 | 383,8 | 723 |
| 07.11.2017 16:25:34 | 2 000 | 375,4 | 1 000 | 378,0 | 200 | 379,0 | 379,8 | 22 | 383,4 | 23 | 383,8 | 723 |
| 07.11.2017 16:25:34 | 2 000 | 375,4 | 1 000 | 378,0 | 200 | 379,0 | 379,8 | 22 | 383,4 | 23 | 383,8 | 723 |
| 07.11.2017 16:25:34 | 2 000 | 375,4 | 1 000 | 378,0 | 200 | 379,0 | 379,8 | 122 | 383,4 | 123 | 383,8 | 823 |