RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2017 16:43:26 | 368 | 375,0 | 338 | 375,9 | 238 | 377,0 | 378,9 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:43:26 | 368 | 375,0 | 338 | 375,9 | 238 | 377,0 | 378,9 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:19:41 | 368 | 375,0 | 338 | 375,9 | 238 | 377,0 | 378,9 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:19:41 | 368 | 375,0 | 338 | 375,9 | 238 | 377,0 | 378,9 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:19:39 | 368 | 375,0 | 338 | 375,9 | 238 | 377,0 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:19:39 | 368 | 374,1 | 268 | 375,0 | 238 | 377,0 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:19:39 | 368 | 374,1 | 268 | 375,0 | 238 | 377,0 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:19:39 | 368 | 374,1 | 268 | 375,0 | 238 | 377,0 | 378,6 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:19:23 | 368 | 375,0 | 338 | 375,6 | 238 | 377,0 | 378,6 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:19:23 | 368 | 375,0 | 338 | 375,6 | 238 | 377,0 | 378,6 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:19:20 | 368 | 375,0 | 338 | 375,6 | 238 | 377,0 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:19:20 | 368 | 374,1 | 268 | 375,0 | 238 | 377,0 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:19:20 | 368 | 374,1 | 268 | 375,0 | 238 | 377,0 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:19:20 | 368 | 374,1 | 268 | 375,0 | 238 | 377,0 | 378,3 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:18:43 | 368 | 375,0 | 338 | 375,3 | 238 | 377,0 | 378,3 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:18:43 | 368 | 375,0 | 338 | 375,3 | 238 | 377,0 | 378,3 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:17:51 | 368 | 375,3 | 268 | 377,0 | 30 | 377,5 | 378,3 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:17:29 | 368 | 375,3 | 268 | 377,0 | 30 | 377,5 | 378,3 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:17:26 | 368 | 375,3 | 268 | 377,0 | 30 | 377,5 | 378,3 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:17:26 | 368 | 375,3 | 268 | 377,0 | 30 | 377,5 | 378,3 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:17:23 | 368 | 375,3 | 268 | 377,0 | 30 | 377,5 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:17:23 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:17:23 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:17:23 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,9 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:16:34 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,9 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:16:23 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,9 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:16:21 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,9 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:16:16 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,9 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:16:16 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,9 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:16:14 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:16:11 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:16:11 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:16:11 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:16:10 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,6 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:16:08 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,6 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:16:02 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,6 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:16:00 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,6 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:15:58 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,6 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:15:58 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,6 | 100 | 379,0 | 180 | 379,8 | 202 |
| 06.11.2017 16:15:56 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:15:56 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:15:56 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:15:56 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,7 | 70 | 379,0 | 150 | 379,8 | 172 |
| 06.11.2017 16:15:49 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,7 | 70 | 379,0 | 150 | 379,8 | 172 |
| 06.11.2017 16:15:49 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,7 | 70 | 379,0 | 150 | 379,8 | 172 |
| 06.11.2017 16:15:49 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,7 | 70 | 379,0 | 150 | 379,8 | 172 |
| 06.11.2017 16:15:49 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 377,7 | 70 | 379,0 | 150 | 379,8 | 172 |
| 06.11.2017 16:15:49 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:15:49 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |
| 06.11.2017 16:15:49 | 298 | 375,0 | 268 | 377,0 | 30 | 377,5 | 379,0 | 80 | 379,8 | 102 | 380,0 | 352 |