RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2017 16:56:42 | 73 | 376,0 | 43 | 376,3 | 27 | 377,0 | 377,7 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 16:49:50 | 73 | 376,0 | 43 | 376,3 | 27 | 377,0 | 377,7 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 16:49:50 | 73 | 376,0 | 43 | 376,3 | 27 | 377,0 | 377,7 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 16:49:50 | 86 | 375,0 | 46 | 376,0 | 16 | 376,3 | 377,7 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 16:49:50 | 86 | 375,0 | 46 | 376,0 | 16 | 376,3 | 377,7 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 16:49:50 | 86 | 375,0 | 46 | 376,0 | 16 | 376,3 | 377,7 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 16:31:33 | 86 | 375,0 | 46 | 376,0 | 16 | 376,3 | 377,0 | 50 | 377,7 | 150 | 383,7 | 350 |
| 03.11.2017 16:31:33 | 86 | 375,0 | 46 | 376,0 | 16 | 376,3 | 377,0 | 50 | 377,7 | 150 | 383,7 | 350 |
| 03.11.2017 16:19:24 | 86 | 375,0 | 46 | 376,0 | 16 | 376,3 | 377,0 | 50 | 377,7 | 150 | 383,7 | 350 |
| 03.11.2017 16:19:22 | 86 | 375,0 | 46 | 376,0 | 16 | 376,3 | 377,0 | 50 | 383,7 | 250 | 385,0 | 1 017 |
| 03.11.2017 16:19:22 | 86 | 375,0 | 46 | 376,0 | 16 | 376,3 | 377,0 | 50 | 383,7 | 250 | 385,0 | 1 017 |
| 03.11.2017 16:19:22 | 86 | 375,0 | 46 | 376,0 | 16 | 376,3 | 377,0 | 50 | 378,2 | 150 | 383,7 | 350 |
| 03.11.2017 16:19:09 | 146 | 375,2 | 46 | 376,0 | 16 | 376,3 | 377,0 | 50 | 378,2 | 150 | 383,7 | 350 |
| 03.11.2017 16:19:05 | 146 | 375,2 | 46 | 376,0 | 16 | 376,3 | 377,0 | 50 | 383,7 | 250 | 385,0 | 1 017 |
| 03.11.2017 16:19:05 | 86 | 375,0 | 46 | 376,0 | 16 | 376,3 | 377,0 | 50 | 383,7 | 250 | 385,0 | 1 017 |
| 03.11.2017 16:19:05 | 86 | 375,0 | 46 | 376,0 | 16 | 376,3 | 377,0 | 50 | 377,9 | 150 | 383,7 | 350 |
| 03.11.2017 16:01:48 | 86 | 375,0 | 46 | 376,0 | 16 | 376,3 | 377,0 | 50 | 377,9 | 150 | 383,7 | 350 |
| 03.11.2017 16:01:48 | 86 | 375,0 | 46 | 376,0 | 16 | 376,3 | 377,0 | 50 | 377,9 | 150 | 383,7 | 350 |
| 03.11.2017 16:01:48 | 86 | 375,0 | 46 | 376,0 | 16 | 376,3 | 377,0 | 50 | 377,9 | 150 | 383,7 | 350 |
| 03.11.2017 15:54:37 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,0 | 50 | 377,9 | 150 | 383,7 | 350 |
| 03.11.2017 15:54:34 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,0 | 50 | 383,7 | 250 | 385,0 | 1 017 |
| 03.11.2017 15:54:34 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,0 | 50 | 383,7 | 250 | 385,0 | 1 017 |
| 03.11.2017 15:54:34 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,0 | 50 | 377,6 | 150 | 383,7 | 350 |
| 03.11.2017 15:53:47 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,0 | 50 | 377,6 | 150 | 383,7 | 350 |
| 03.11.2017 15:53:47 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,0 | 50 | 377,6 | 150 | 383,7 | 350 |
| 03.11.2017 15:39:43 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,6 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 15:39:43 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,6 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 15:39:41 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 383,7 | 200 | 385,0 | 967 | 386,0 | 1 217 |
| 03.11.2017 15:39:41 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 383,7 | 200 | 385,0 | 967 | 386,0 | 1 217 |
| 03.11.2017 15:39:41 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 383,7 | 200 | 385,0 | 967 | 386,0 | 1 217 |
| 03.11.2017 15:39:40 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,3 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 15:39:08 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,3 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 15:39:08 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,3 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 15:39:05 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 383,7 | 200 | 385,0 | 967 | 386,0 | 1 217 |
| 03.11.2017 15:39:05 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 383,7 | 200 | 385,0 | 967 | 386,0 | 1 217 |
| 03.11.2017 15:39:05 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 383,7 | 200 | 385,0 | 967 | 386,0 | 1 217 |
| 03.11.2017 15:39:05 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,0 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 15:29:04 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,0 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 15:29:04 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,0 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 15:29:01 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 383,7 | 200 | 385,0 | 967 | 386,0 | 1 217 |
| 03.11.2017 15:29:01 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 383,7 | 200 | 385,0 | 967 | 386,0 | 1 217 |
| 03.11.2017 15:29:01 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 383,7 | 200 | 385,0 | 967 | 386,0 | 1 217 |
| 03.11.2017 15:29:00 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 376,7 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 15:28:17 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 376,7 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 15:28:17 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 376,7 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 15:28:12 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 383,7 | 200 | 385,0 | 967 | 386,0 | 1 217 |
| 03.11.2017 15:28:12 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 383,7 | 200 | 385,0 | 967 | 386,0 | 1 217 |
| 03.11.2017 15:28:12 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 383,7 | 200 | 385,0 | 967 | 386,0 | 1 217 |
| 03.11.2017 15:28:12 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,0 | 100 | 383,7 | 300 | 385,0 | 1 067 |
| 03.11.2017 15:26:55 | 170 | 375,0 | 130 | 376,0 | 100 | 376,3 | 377,0 | 100 | 383,7 | 300 | 385,0 | 1 067 |