RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2017 16:55:52 | 450 | 343,8 | 350 | 344,0 | 100 | 344,1 | 346,0 | 316 | 346,5 | 566 | 346,8 | 666 |
| 03.10.2017 16:55:52 | 450 | 343,8 | 350 | 344,0 | 100 | 344,1 | 346,0 | 316 | 346,5 | 566 | 346,8 | 666 |
| 03.10.2017 16:55:52 | 450 | 343,8 | 350 | 344,0 | 100 | 344,1 | 346,0 | 316 | 346,5 | 566 | 346,8 | 666 |
| 03.10.2017 16:28:06 | 600 | 344,0 | 350 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,8 | 666 |
| 03.10.2017 16:09:27 | 600 | 344,0 | 350 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,8 | 666 |
| 03.10.2017 16:09:24 | 600 | 344,0 | 350 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 16:09:24 | 600 | 344,0 | 350 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 16:09:24 | 600 | 344,0 | 350 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 16:09:11 | 700 | 344,0 | 450 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 16:09:08 | 700 | 344,0 | 450 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 16:09:08 | 600 | 344,0 | 350 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 16:09:08 | 600 | 344,0 | 350 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,8 | 666 |
| 03.10.2017 16:08:23 | 600 | 344,0 | 350 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,8 | 666 |
| 03.10.2017 16:07:59 | 676 | 344,0 | 426 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,8 | 666 |
| 03.10.2017 16:07:58 | 676 | 344,0 | 426 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 16:07:58 | 676 | 344,0 | 426 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 16:07:57 | 676 | 344,0 | 426 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 16:07:56 | 776 | 344,0 | 526 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 16:07:52 | 776 | 344,0 | 526 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 16:07:52 | 676 | 344,0 | 426 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 16:07:52 | 676 | 344,0 | 426 | 344,1 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 15:51:10 | 526 | 344,1 | 350 | 344,7 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 15:51:10 | 526 | 344,1 | 350 | 344,7 | 250 | 345,0 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 15:50:20 | 526 | 344,0 | 276 | 344,1 | 100 | 344,7 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 15:50:20 | 526 | 344,0 | 276 | 344,1 | 100 | 344,7 | 346,0 | 316 | 346,5 | 566 | 346,9 | 816 |
| 03.10.2017 15:47:53 | 526 | 344,0 | 276 | 344,1 | 100 | 344,7 | 346,0 | 66 | 346,5 | 316 | 346,9 | 566 |
| 03.10.2017 15:47:50 | 526 | 344,0 | 276 | 344,1 | 100 | 344,7 | 346,0 | 66 | 346,5 | 316 | 346,9 | 566 |
| 03.10.2017 15:47:50 | 526 | 344,0 | 276 | 344,1 | 100 | 344,7 | 346,0 | 66 | 346,5 | 316 | 346,9 | 566 |
| 03.10.2017 15:47:50 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 316 | 346,9 | 566 |
| 03.10.2017 15:47:49 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 316 | 346,8 | 416 |
| 03.10.2017 15:06:26 | 526 | 343,8 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 316 | 346,8 | 416 |
| 03.10.2017 15:06:23 | 526 | 343,8 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 316 | 346,9 | 566 |
| 03.10.2017 15:06:23 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 316 | 346,9 | 566 |
| 03.10.2017 15:06:23 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 416 | 346,9 | 666 |
| 03.10.2017 15:06:20 | 526 | 343,5 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 416 | 346,9 | 666 |
| 03.10.2017 15:06:17 | 526 | 343,5 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 316 | 346,9 | 566 |
| 03.10.2017 15:06:17 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 316 | 346,9 | 566 |
| 03.10.2017 15:06:17 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 316 | 346,9 | 566 |
| 03.10.2017 15:06:17 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 345,8 | 100 | 346,0 | 166 | 346,5 | 416 |
| 03.10.2017 14:44:44 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 345,8 | 100 | 346,0 | 166 | 346,5 | 416 |
| 03.10.2017 14:44:44 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 345,8 | 100 | 346,0 | 166 | 346,5 | 416 |
| 03.10.2017 14:44:41 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 316 | 346,9 | 566 |
| 03.10.2017 14:44:41 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 316 | 346,9 | 566 |
| 03.10.2017 14:44:40 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,3 | 166 | 346,5 | 416 |
| 03.10.2017 14:44:07 | 526 | 343,3 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,3 | 166 | 346,5 | 416 |
| 03.10.2017 14:44:04 | 526 | 343,3 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 316 | 346,9 | 566 |
| 03.10.2017 14:44:04 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 316 | 346,9 | 566 |
| 03.10.2017 14:44:04 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 346,0 | 66 | 346,5 | 316 | 346,9 | 566 |
| 03.10.2017 14:44:04 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 346,0 | 166 | 346,5 | 416 | 346,9 | 666 |
| 03.10.2017 14:38:07 | 476 | 343,1 | 426 | 344,0 | 176 | 344,1 | 346,0 | 166 | 346,5 | 416 | 346,9 | 666 |