RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2017 16:28:58 | 390 | 331,2 | 290 | 331,5 | 40 | 331,7 | 333,0 | 970 | 333,7 | 1 027 | 334,0 | 1 077 |
| 14.09.2017 16:28:58 | 390 | 331,2 | 290 | 331,5 | 40 | 331,7 | 333,0 | 970 | 333,7 | 1 027 | 334,0 | 1 077 |
| 14.09.2017 16:27:55 | 390 | 331,2 | 290 | 331,5 | 40 | 331,7 | 333,0 | 970 | 333,7 | 1 027 | 334,0 | 1 077 |
| 14.09.2017 16:27:55 | 390 | 331,2 | 290 | 331,5 | 40 | 331,7 | 333,0 | 970 | 333,7 | 1 027 | 334,0 | 1 077 |
| 14.09.2017 16:27:55 | 390 | 331,2 | 290 | 331,5 | 40 | 331,7 | 333,0 | 970 | 333,7 | 1 027 | 334,0 | 1 077 |
| 14.09.2017 16:21:21 | 390 | 331,2 | 290 | 331,5 | 40 | 331,7 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 16:21:21 | 390 | 331,2 | 290 | 331,5 | 40 | 331,7 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 16:09:30 | 600 | 331,1 | 350 | 331,2 | 250 | 331,5 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 16:09:27 | 600 | 331,1 | 350 | 331,2 | 250 | 331,5 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 16:09:27 | 530 | 331,0 | 500 | 331,1 | 250 | 331,5 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 16:09:27 | 530 | 331,0 | 500 | 331,1 | 250 | 331,5 | 333,0 | 1 000 | 333,7 | 1 057 | 333,8 | 1 157 |
| 14.09.2017 16:09:16 | 530 | 331,0 | 500 | 331,1 | 250 | 331,5 | 333,0 | 1 000 | 333,7 | 1 057 | 333,8 | 1 157 |
| 14.09.2017 16:09:16 | 530 | 331,0 | 500 | 331,1 | 250 | 331,5 | 333,0 | 1 000 | 333,7 | 1 057 | 333,8 | 1 157 |
| 14.09.2017 16:09:02 | 750 | 331,1 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 333,8 | 1 157 |
| 14.09.2017 16:09:00 | 750 | 331,1 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 16:09:00 | 750 | 331,1 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 16:09:00 | 750 | 331,1 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 16:08:59 | 850 | 331,1 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 16:00:30 | 850 | 331,1 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 16:00:27 | 850 | 331,1 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 16:00:27 | 750 | 331,1 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 16:00:27 | 750 | 331,1 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:48:00 | 600 | 331,4 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:47:58 | 600 | 331,4 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:47:58 | 750 | 331,1 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:47:58 | 750 | 331,1 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:39:34 | 600 | 331,5 | 350 | 331,6 | 100 | 331,7 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:39:34 | 600 | 331,5 | 350 | 331,6 | 100 | 331,7 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:39:33 | 750 | 331,1 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:39:33 | 750 | 331,1 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:30:15 | 600 | 331,4 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:30:15 | 600 | 331,4 | 500 | 331,5 | 250 | 331,6 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:23:04 | 600 | 331,1 | 350 | 331,4 | 250 | 331,5 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:23:01 | 600 | 331,1 | 350 | 331,4 | 250 | 331,5 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:23:01 | 530 | 331,0 | 500 | 331,1 | 250 | 331,5 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:23:01 | 530 | 331,0 | 500 | 331,1 | 250 | 331,5 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:03:59 | 600 | 331,1 | 350 | 331,5 | 100 | 331,7 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:03:59 | 600 | 331,1 | 350 | 331,5 | 100 | 331,7 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:03:59 | 530 | 331,0 | 500 | 331,1 | 250 | 331,5 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 15:03:59 | 530 | 331,0 | 500 | 331,1 | 250 | 331,5 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 14:53:19 | 600 | 331,1 | 350 | 331,4 | 250 | 331,5 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 14:53:19 | 600 | 331,1 | 350 | 331,4 | 250 | 331,5 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 14:46:40 | 380 | 331,0 | 350 | 331,1 | 100 | 331,4 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 14:46:36 | 380 | 331,0 | 350 | 331,1 | 100 | 331,4 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 14:46:36 | 380 | 331,0 | 350 | 331,1 | 100 | 331,4 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 14:46:36 | 1 280 | 328,1 | 280 | 331,0 | 250 | 331,1 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 14:46:35 | 1 280 | 328,1 | 280 | 331,0 | 250 | 331,1 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 14:46:35 | 1 280 | 328,1 | 280 | 331,0 | 250 | 331,1 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 14:38:29 | 1 380 | 328,1 | 380 | 331,0 | 350 | 331,1 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |
| 14.09.2017 14:38:24 | 480 | 328,0 | 380 | 331,0 | 350 | 331,1 | 333,0 | 1 000 | 333,7 | 1 057 | 334,0 | 1 107 |