RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2017 16:49:06 | 92 | 328,5 | 62 | 329,0 | 31 | 329,5 | 329,9 | 57 | 330,0 | 157 | 330,7 | 365 |
| 13.09.2017 16:49:06 | 92 | 328,5 | 62 | 329,0 | 31 | 329,5 | 329,9 | 57 | 330,0 | 157 | 330,7 | 365 |
| 13.09.2017 16:47:28 | 92 | 328,5 | 62 | 329,0 | 31 | 329,5 | 330,0 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:47:28 | 92 | 328,5 | 62 | 329,0 | 31 | 329,5 | 330,0 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:45:21 | 161 | 327,0 | 61 | 328,5 | 31 | 329,0 | 330,0 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:45:21 | 161 | 327,0 | 61 | 328,5 | 31 | 329,0 | 330,0 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:36:38 | 530 | 326,0 | 130 | 327,0 | 30 | 328,5 | 330,0 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:36:38 | 530 | 326,0 | 130 | 327,0 | 30 | 328,5 | 330,0 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:36:38 | 530 | 326,0 | 130 | 327,0 | 30 | 328,5 | 330,0 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:19:04 | 780 | 326,0 | 380 | 327,0 | 280 | 328,5 | 330,0 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:19:04 | 780 | 326,0 | 380 | 327,0 | 280 | 328,5 | 330,0 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:19:02 | 780 | 326,0 | 380 | 327,0 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 334,5 | 958 |
| 13.09.2017 16:19:02 | 711 | 325,1 | 680 | 326,0 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 334,5 | 958 |
| 13.09.2017 16:19:02 | 711 | 325,1 | 680 | 326,0 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 334,5 | 958 |
| 13.09.2017 16:19:00 | 711 | 325,1 | 680 | 326,0 | 280 | 328,5 | 330,3 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:19:00 | 780 | 326,0 | 380 | 327,3 | 280 | 328,5 | 330,3 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:19:00 | 780 | 326,0 | 380 | 327,3 | 280 | 328,5 | 330,3 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:18:57 | 780 | 326,0 | 380 | 327,3 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 334,5 | 958 |
| 13.09.2017 16:18:57 | 711 | 325,1 | 680 | 326,0 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 334,5 | 958 |
| 13.09.2017 16:18:57 | 711 | 325,1 | 680 | 326,0 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 334,5 | 958 |
| 13.09.2017 16:18:57 | 711 | 325,1 | 680 | 326,0 | 280 | 328,5 | 330,7 | 308 | 332,0 | 808 | 334,5 | 1 058 |
| 13.09.2017 16:17:14 | 780 | 326,0 | 380 | 327,7 | 280 | 328,5 | 330,7 | 308 | 332,0 | 808 | 334,5 | 1 058 |
| 13.09.2017 16:17:14 | 780 | 326,0 | 380 | 327,7 | 280 | 328,5 | 330,7 | 308 | 332,0 | 808 | 334,5 | 1 058 |
| 13.09.2017 16:17:10 | 780 | 326,0 | 380 | 327,7 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 334,5 | 958 |
| 13.09.2017 16:17:10 | 711 | 325,1 | 680 | 326,0 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 334,5 | 958 |
| 13.09.2017 16:17:10 | 711 | 325,1 | 680 | 326,0 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 334,5 | 958 |
| 13.09.2017 16:17:10 | 711 | 325,1 | 680 | 326,0 | 280 | 328,5 | 330,4 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:15:05 | 780 | 326,0 | 380 | 327,4 | 280 | 328,5 | 330,4 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:15:05 | 780 | 326,0 | 380 | 327,4 | 280 | 328,5 | 330,4 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:08:34 | 780 | 326,0 | 380 | 327,4 | 280 | 328,5 | 329,1 | 250 | 330,4 | 350 | 330,7 | 558 |
| 13.09.2017 16:08:34 | 780 | 326,0 | 380 | 327,4 | 280 | 328,5 | 329,1 | 250 | 330,4 | 350 | 330,7 | 558 |
| 13.09.2017 16:00:15 | 780 | 326,0 | 380 | 327,4 | 280 | 328,5 | 330,4 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:00:15 | 780 | 326,0 | 380 | 327,4 | 280 | 328,5 | 330,4 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:00:13 | 780 | 326,0 | 380 | 327,4 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 334,5 | 958 |
| 13.09.2017 16:00:13 | 711 | 325,1 | 680 | 326,0 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 334,5 | 958 |
| 13.09.2017 16:00:12 | 780 | 326,0 | 380 | 327,3 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 334,5 | 958 |
| 13.09.2017 16:00:10 | 780 | 326,0 | 380 | 327,3 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 333,6 | 1 708 |
| 13.09.2017 16:00:08 | 780 | 326,0 | 380 | 327,3 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 333,6 | 1 708 |
| 13.09.2017 16:00:08 | 780 | 326,0 | 380 | 327,3 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 333,6 | 1 708 |
| 13.09.2017 16:00:06 | 780 | 326,0 | 380 | 327,3 | 280 | 328,5 | 330,3 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:00:06 | 780 | 326,0 | 380 | 327,3 | 280 | 328,5 | 330,3 | 100 | 330,7 | 308 | 332,0 | 808 |
| 13.09.2017 16:00:04 | 780 | 326,0 | 380 | 327,3 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 333,6 | 1 708 |
| 13.09.2017 16:00:04 | 1 680 | 325,6 | 680 | 326,0 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 333,6 | 1 708 |
| 13.09.2017 16:00:01 | 780 | 326,0 | 380 | 327,6 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 333,6 | 1 708 |
| 13.09.2017 16:00:01 | 1 680 | 325,6 | 680 | 326,0 | 280 | 328,5 | 330,7 | 208 | 332,0 | 708 | 333,6 | 1 708 |
| 13.09.2017 16:00:00 | 1 680 | 325,6 | 680 | 326,0 | 280 | 328,5 | 330,7 | 208 | 330,9 | 308 | 332,0 | 808 |
| 13.09.2017 15:35:50 | 780 | 326,0 | 380 | 327,9 | 280 | 328,5 | 330,7 | 208 | 330,9 | 308 | 332,0 | 808 |
| 13.09.2017 15:35:37 | 780 | 326,0 | 380 | 327,9 | 280 | 328,5 | 330,7 | 208 | 330,9 | 308 | 331,9 | 1 308 |
| 13.09.2017 15:35:32 | 780 | 326,0 | 380 | 327,9 | 280 | 328,5 | 330,7 | 208 | 331,9 | 1 208 | 332,0 | 1 708 |
| 13.09.2017 15:35:32 | 1 680 | 325,6 | 680 | 326,0 | 280 | 328,5 | 330,7 | 208 | 331,9 | 1 208 | 332,0 | 1 708 |