RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2017 16:59:18 | 99 | 320,0 | 62 | 322,0 | 31 | 323,0 | 324,0 | 69 | 325,0 | 306 | 326,0 | 351 |
| 08.09.2017 16:59:18 | 99 | 320,0 | 62 | 322,0 | 31 | 323,0 | 324,0 | 69 | 325,0 | 306 | 326,0 | 351 |
| 08.09.2017 16:54:08 | 99 | 320,0 | 62 | 322,0 | 31 | 323,0 | 324,0 | 69 | 325,0 | 306 | 326,0 | 351 |
| 08.09.2017 16:54:03 | 99 | 320,0 | 62 | 322,0 | 31 | 323,0 | 324,0 | 69 | 325,0 | 306 | 326,0 | 351 |
| 08.09.2017 16:53:56 | 99 | 320,0 | 62 | 322,0 | 31 | 323,0 | 324,0 | 69 | 325,0 | 306 | 326,0 | 351 |
| 08.09.2017 16:53:56 | 99 | 320,0 | 62 | 322,0 | 31 | 323,0 | 324,0 | 69 | 325,0 | 306 | 326,0 | 351 |
| 08.09.2017 16:53:52 | 99 | 320,0 | 62 | 322,0 | 31 | 323,0 | 324,0 | 69 | 325,0 | 306 | 326,0 | 351 |
| 08.09.2017 16:53:52 | 99 | 320,0 | 62 | 322,0 | 31 | 323,0 | 324,0 | 69 | 325,0 | 306 | 326,0 | 351 |
| 08.09.2017 16:44:02 | 1 068 | 319,0 | 68 | 320,0 | 31 | 322,0 | 324,0 | 69 | 325,0 | 306 | 326,0 | 351 |
| 08.09.2017 16:44:02 | 1 068 | 319,0 | 68 | 320,0 | 31 | 322,0 | 324,0 | 69 | 325,0 | 306 | 326,0 | 351 |
| 08.09.2017 16:44:02 | 1 068 | 319,0 | 68 | 320,0 | 31 | 322,0 | 324,0 | 69 | 325,0 | 306 | 326,0 | 351 |
| 08.09.2017 16:43:14 | 1 068 | 319,0 | 68 | 320,0 | 31 | 322,0 | 324,0 | 100 | 325,0 | 337 | 326,0 | 382 |
| 08.09.2017 16:43:08 | 1 068 | 319,0 | 68 | 320,0 | 31 | 322,0 | 324,0 | 100 | 325,0 | 337 | 326,0 | 382 |
| 08.09.2017 16:43:02 | 100 | 318,5 | 68 | 320,0 | 31 | 322,0 | 324,0 | 100 | 325,0 | 337 | 326,0 | 382 |
| 08.09.2017 16:43:02 | 100 | 318,5 | 68 | 320,0 | 31 | 322,0 | 324,0 | 100 | 325,0 | 337 | 326,0 | 382 |
| 08.09.2017 16:42:57 | 100 | 318,5 | 68 | 320,0 | 31 | 322,0 | 324,0 | 100 | 325,0 | 337 | 326,0 | 754 |
| 08.09.2017 16:42:57 | 100 | 318,5 | 68 | 320,0 | 31 | 322,0 | 324,0 | 100 | 325,0 | 337 | 326,0 | 754 |
| 08.09.2017 16:40:18 | 1 069 | 318,0 | 69 | 318,5 | 37 | 320,0 | 324,0 | 100 | 325,0 | 337 | 326,0 | 754 |
| 08.09.2017 16:40:13 | 1 069 | 318,0 | 69 | 318,5 | 37 | 320,0 | 324,0 | 100 | 325,0 | 337 | 326,0 | 382 |
| 08.09.2017 16:40:08 | 319 | 317,0 | 69 | 318,5 | 37 | 320,0 | 324,0 | 100 | 325,0 | 337 | 326,0 | 382 |
| 08.09.2017 16:40:08 | 1 319 | 317,0 | 69 | 318,5 | 37 | 320,0 | 324,0 | 100 | 325,0 | 337 | 326,0 | 382 |
| 08.09.2017 16:40:03 | 1 319 | 317,0 | 69 | 318,5 | 37 | 320,0 | 324,0 | 100 | 325,0 | 709 | 326,0 | 754 |
| 08.09.2017 16:40:03 | 1 319 | 317,0 | 69 | 318,5 | 37 | 320,0 | 324,0 | 100 | 325,0 | 709 | 326,0 | 754 |
| 08.09.2017 16:26:55 | 1 317 | 316,7 | 1 282 | 317,0 | 32 | 318,5 | 324,0 | 100 | 325,0 | 709 | 326,0 | 754 |
| 08.09.2017 16:26:55 | 1 317 | 316,7 | 1 282 | 317,0 | 32 | 318,5 | 324,0 | 100 | 325,0 | 709 | 326,0 | 754 |
| 08.09.2017 16:25:22 | 1 317 | 316,7 | 1 282 | 317,0 | 32 | 318,5 | 323,5 | 1 000 | 324,0 | 1 100 | 325,0 | 1 709 |
| 08.09.2017 16:25:22 | 1 317 | 316,7 | 1 282 | 317,0 | 32 | 318,5 | 323,5 | 1 000 | 324,0 | 1 100 | 325,0 | 1 709 |
| 08.09.2017 16:25:22 | 1 317 | 316,7 | 1 282 | 317,0 | 32 | 318,5 | 321,3 | 100 | 323,5 | 1 100 | 324,0 | 1 200 |
| 08.09.2017 16:13:15 | 1 382 | 317,0 | 132 | 318,3 | 32 | 318,5 | 321,3 | 100 | 323,5 | 1 100 | 324,0 | 1 200 |
| 08.09.2017 16:13:09 | 1 382 | 317,0 | 132 | 318,3 | 32 | 318,5 | 321,3 | 100 | 323,5 | 1 100 | 324,0 | 1 200 |
| 08.09.2017 16:13:03 | 382 | 317,0 | 132 | 318,3 | 32 | 318,5 | 321,3 | 100 | 323,5 | 1 100 | 324,0 | 1 200 |
| 08.09.2017 16:13:02 | 382 | 317,0 | 132 | 318,3 | 32 | 318,5 | 321,3 | 100 | 323,5 | 1 100 | 323,8 | 1 472 |
| 08.09.2017 16:13:02 | 382 | 317,0 | 132 | 318,3 | 32 | 318,5 | 321,3 | 100 | 323,5 | 1 100 | 323,8 | 1 472 |
| 08.09.2017 16:13:00 | 382 | 317,0 | 132 | 318,3 | 32 | 318,5 | 323,5 | 1 000 | 323,8 | 1 372 | 324,0 | 1 472 |
| 08.09.2017 16:12:59 | 317 | 316,7 | 282 | 317,0 | 32 | 318,5 | 323,5 | 1 000 | 323,8 | 1 372 | 324,0 | 1 472 |
| 08.09.2017 16:12:59 | 317 | 316,7 | 282 | 317,0 | 32 | 318,5 | 323,5 | 1 000 | 323,8 | 1 372 | 324,0 | 1 472 |
| 08.09.2017 16:12:59 | 317 | 316,7 | 282 | 317,0 | 32 | 318,5 | 321,0 | 100 | 323,5 | 1 100 | 323,8 | 1 472 |
| 08.09.2017 16:10:46 | 382 | 317,0 | 132 | 318,0 | 32 | 318,5 | 321,0 | 100 | 323,5 | 1 100 | 323,8 | 1 472 |
| 08.09.2017 16:10:35 | 382 | 317,0 | 132 | 318,0 | 32 | 318,5 | 321,0 | 100 | 323,5 | 1 100 | 324,0 | 1 200 |
| 08.09.2017 16:10:34 | 382 | 317,0 | 132 | 318,0 | 32 | 318,5 | 321,0 | 100 | 323,5 | 1 100 | 323,6 | 1 472 |
| 08.09.2017 16:10:34 | 382 | 317,0 | 132 | 318,0 | 32 | 318,5 | 321,0 | 100 | 323,5 | 1 100 | 323,6 | 1 472 |
| 08.09.2017 16:10:31 | 382 | 317,0 | 132 | 318,0 | 32 | 318,5 | 323,5 | 1 000 | 323,6 | 1 372 | 324,0 | 1 472 |
| 08.09.2017 16:10:31 | 317 | 316,7 | 282 | 317,0 | 32 | 318,5 | 323,5 | 1 000 | 323,6 | 1 372 | 324,0 | 1 472 |
| 08.09.2017 16:10:31 | 317 | 316,7 | 282 | 317,0 | 32 | 318,5 | 323,5 | 1 000 | 323,6 | 1 372 | 324,0 | 1 472 |
| 08.09.2017 16:10:31 | 317 | 316,7 | 282 | 317,0 | 32 | 318,5 | 320,7 | 100 | 323,5 | 1 100 | 323,6 | 1 472 |
| 08.09.2017 15:47:34 | 382 | 317,0 | 132 | 317,7 | 32 | 318,5 | 320,7 | 100 | 323,5 | 1 100 | 323,6 | 1 472 |
| 08.09.2017 15:47:23 | 382 | 317,0 | 132 | 317,7 | 32 | 318,5 | 320,7 | 100 | 323,5 | 1 100 | 324,0 | 1 200 |
| 08.09.2017 15:47:23 | 382 | 317,0 | 132 | 317,7 | 32 | 318,5 | 320,7 | 100 | 323,5 | 1 100 | 324,0 | 1 200 |
| 08.09.2017 15:47:18 | 1 382 | 317,0 | 132 | 317,7 | 32 | 318,5 | 320,7 | 100 | 323,5 | 1 100 | 324,0 | 1 200 |
| 08.09.2017 15:47:18 | 1 382 | 317,0 | 132 | 317,7 | 32 | 318,5 | 320,7 | 100 | 323,5 | 1 100 | 324,0 | 1 200 |