RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2017 16:40:25 | 167 | 323,0 | 133 | 323,7 | 33 | 324,0 | 326,6 | 313 | 326,7 | 413 | 329,9 | 1 413 |
| 07.09.2017 16:40:25 | 167 | 323,0 | 133 | 323,7 | 33 | 324,0 | 326,6 | 313 | 326,7 | 413 | 329,9 | 1 413 |
| 07.09.2017 16:40:25 | 167 | 323,0 | 133 | 323,7 | 33 | 324,0 | 326,6 | 313 | 326,7 | 413 | 329,9 | 1 413 |
| 07.09.2017 16:34:53 | 167 | 323,0 | 133 | 323,7 | 33 | 324,0 | 326,6 | 344 | 326,7 | 444 | 329,9 | 1 444 |
| 07.09.2017 16:34:53 | 167 | 323,0 | 133 | 323,7 | 33 | 324,0 | 326,6 | 344 | 326,7 | 444 | 329,9 | 1 444 |
| 07.09.2017 16:26:25 | 167 | 323,0 | 133 | 323,7 | 33 | 324,0 | 326,7 | 100 | 329,9 | 1 100 | 330,0 | 1 130 |
| 07.09.2017 16:26:25 | 167 | 323,0 | 133 | 323,7 | 33 | 324,0 | 326,7 | 100 | 329,9 | 1 100 | 330,0 | 1 130 |
| 07.09.2017 16:25:46 | 167 | 323,0 | 133 | 323,7 | 33 | 324,0 | 325,8 | 44 | 326,7 | 144 | 329,9 | 1 144 |
| 07.09.2017 16:20:24 | 167 | 323,0 | 133 | 323,7 | 33 | 324,0 | 325,8 | 44 | 326,7 | 144 | 329,0 | 184 |
| 07.09.2017 16:20:24 | 167 | 323,0 | 133 | 323,7 | 33 | 324,0 | 325,8 | 44 | 326,7 | 144 | 329,0 | 184 |
| 07.09.2017 16:20:01 | 383 | 323,7 | 283 | 324,0 | 250 | 324,5 | 325,8 | 44 | 326,7 | 144 | 329,0 | 184 |
| 07.09.2017 16:20:01 | 383 | 323,7 | 283 | 324,0 | 250 | 324,5 | 325,8 | 44 | 326,7 | 144 | 329,0 | 184 |
| 07.09.2017 16:19:36 | 167 | 323,0 | 133 | 323,7 | 33 | 324,0 | 325,8 | 44 | 326,7 | 144 | 329,0 | 184 |
| 07.09.2017 16:19:34 | 167 | 323,0 | 133 | 323,7 | 33 | 324,0 | 325,8 | 44 | 329,0 | 84 | 329,9 | 1 084 |
| 07.09.2017 16:19:34 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 329,0 | 84 | 329,9 | 1 084 |
| 07.09.2017 16:19:34 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 327,0 | 144 | 329,0 | 184 |
| 07.09.2017 16:19:34 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 327,0 | 144 | 329,0 | 184 |
| 07.09.2017 16:19:29 | 200 | 322,7 | 167 | 323,0 | 133 | 324,0 | 325,8 | 44 | 327,0 | 144 | 329,0 | 184 |
| 07.09.2017 16:19:28 | 200 | 322,7 | 167 | 323,0 | 133 | 324,0 | 325,8 | 44 | 329,0 | 84 | 329,9 | 1 084 |
| 07.09.2017 16:19:28 | 200 | 322,7 | 167 | 323,0 | 133 | 324,0 | 325,8 | 44 | 329,0 | 84 | 329,9 | 1 084 |
| 07.09.2017 16:19:28 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 329,0 | 84 | 329,9 | 1 084 |
| 07.09.2017 16:19:28 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 327,3 | 144 | 329,0 | 184 |
| 07.09.2017 16:19:28 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 327,3 | 144 | 329,0 | 184 |
| 07.09.2017 16:18:46 | 167 | 323,0 | 133 | 324,0 | 100 | 324,3 | 325,8 | 44 | 327,3 | 144 | 329,0 | 184 |
| 07.09.2017 16:18:44 | 167 | 323,0 | 133 | 324,0 | 100 | 324,3 | 325,8 | 44 | 329,0 | 84 | 329,9 | 1 084 |
| 07.09.2017 16:18:44 | 167 | 323,0 | 133 | 324,0 | 100 | 324,3 | 325,8 | 44 | 329,0 | 84 | 329,9 | 1 084 |
| 07.09.2017 16:18:44 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 329,0 | 84 | 329,9 | 1 084 |
| 07.09.2017 16:18:44 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 327,7 | 144 | 329,0 | 184 |
| 07.09.2017 16:18:44 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 327,7 | 144 | 329,0 | 184 |
| 07.09.2017 16:17:45 | 167 | 323,0 | 133 | 324,0 | 100 | 324,7 | 325,8 | 44 | 327,7 | 144 | 329,0 | 184 |
| 07.09.2017 16:17:17 | 167 | 323,0 | 133 | 324,0 | 100 | 324,7 | 325,8 | 44 | 326,0 | 294 | 327,7 | 394 |
| 07.09.2017 16:17:14 | 167 | 323,0 | 133 | 324,0 | 100 | 324,7 | 325,8 | 44 | 326,0 | 294 | 329,0 | 334 |
| 07.09.2017 16:17:14 | 167 | 323,0 | 133 | 324,0 | 100 | 324,7 | 325,8 | 44 | 326,0 | 294 | 329,0 | 334 |
| 07.09.2017 16:17:14 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 326,0 | 294 | 329,0 | 334 |
| 07.09.2017 16:17:14 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 326,0 | 294 | 327,3 | 394 |
| 07.09.2017 16:17:14 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 326,0 | 294 | 327,3 | 394 |
| 07.09.2017 16:16:21 | 167 | 323,0 | 133 | 324,0 | 100 | 324,3 | 325,8 | 44 | 326,0 | 294 | 327,3 | 394 |
| 07.09.2017 16:16:18 | 167 | 323,0 | 133 | 324,0 | 100 | 324,3 | 325,8 | 44 | 326,0 | 294 | 329,0 | 334 |
| 07.09.2017 16:16:18 | 167 | 323,0 | 133 | 324,0 | 100 | 324,3 | 325,8 | 44 | 326,0 | 294 | 329,0 | 334 |
| 07.09.2017 16:16:17 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 326,0 | 294 | 329,0 | 334 |
| 07.09.2017 16:16:17 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 326,0 | 294 | 327,0 | 394 |
| 07.09.2017 16:16:17 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 326,0 | 294 | 327,0 | 394 |
| 07.09.2017 16:15:56 | 200 | 322,7 | 167 | 323,0 | 133 | 324,0 | 325,8 | 44 | 326,0 | 294 | 327,0 | 394 |
| 07.09.2017 16:15:53 | 200 | 322,7 | 167 | 323,0 | 133 | 324,0 | 325,8 | 44 | 326,0 | 294 | 329,0 | 334 |
| 07.09.2017 16:15:53 | 200 | 322,7 | 167 | 323,0 | 133 | 324,0 | 325,8 | 44 | 326,0 | 294 | 329,0 | 334 |
| 07.09.2017 16:15:53 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 326,0 | 294 | 329,0 | 334 |
| 07.09.2017 16:15:53 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 326,0 | 294 | 327,3 | 394 |
| 07.09.2017 16:15:53 | 100 | 322,7 | 67 | 323,0 | 33 | 324,0 | 325,8 | 44 | 326,0 | 294 | 327,3 | 394 |
| 07.09.2017 16:14:50 | 167 | 323,0 | 133 | 324,0 | 100 | 324,3 | 325,8 | 44 | 326,0 | 294 | 327,3 | 394 |
| 07.09.2017 16:14:48 | 167 | 323,0 | 133 | 324,0 | 100 | 324,3 | 325,8 | 44 | 326,0 | 294 | 329,0 | 334 |