RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2017 16:59:49 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 319,0 | 198 | 319,6 | 298 | 320,5 | 798 |
| 06.09.2017 16:59:49 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 319,0 | 198 | 319,6 | 298 | 320,5 | 798 |
| 06.09.2017 16:59:49 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 319,0 | 198 | 319,6 | 298 | 320,5 | 798 |
| 06.09.2017 16:59:49 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:59:49 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:59:49 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:59:04 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 318,9 | 30 | 319,0 | 280 | 319,6 | 380 |
| 06.09.2017 16:59:04 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 318,9 | 30 | 319,0 | 280 | 319,6 | 380 |
| 06.09.2017 16:57:44 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:57:44 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:56:19 | 587 | 318,0 | 255 | 318,1 | 155 | 318,9 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:56:19 | 587 | 318,0 | 255 | 318,1 | 155 | 318,9 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:56:19 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:56:19 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:56:19 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:53:49 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 318,9 | 95 | 319,0 | 345 | 319,6 | 445 |
| 06.09.2017 16:53:49 | 532 | 317,9 | 432 | 318,0 | 100 | 318,1 | 318,9 | 95 | 319,0 | 345 | 319,6 | 445 |
| 06.09.2017 16:47:00 | 532 | 316,6 | 432 | 317,9 | 332 | 318,0 | 318,9 | 95 | 319,0 | 345 | 319,6 | 445 |
| 06.09.2017 16:47:00 | 532 | 316,6 | 432 | 317,9 | 332 | 318,0 | 318,9 | 95 | 319,0 | 345 | 319,6 | 445 |
| 06.09.2017 16:44:43 | 282 | 316,6 | 182 | 317,9 | 82 | 318,0 | 318,9 | 95 | 319,0 | 345 | 319,6 | 445 |
| 06.09.2017 16:44:43 | 282 | 316,6 | 182 | 317,9 | 82 | 318,0 | 318,9 | 95 | 319,0 | 345 | 319,6 | 445 |
| 06.09.2017 16:42:12 | 300 | 315,0 | 200 | 316,6 | 100 | 317,9 | 318,9 | 95 | 319,0 | 345 | 319,6 | 445 |
| 06.09.2017 16:42:12 | 300 | 315,0 | 200 | 316,6 | 100 | 317,9 | 318,9 | 95 | 319,0 | 345 | 319,6 | 445 |
| 06.09.2017 16:41:08 | 220 | 313,0 | 200 | 315,0 | 100 | 316,6 | 318,9 | 95 | 319,0 | 345 | 319,6 | 445 |
| 06.09.2017 16:41:08 | 220 | 313,0 | 200 | 315,0 | 100 | 316,6 | 318,9 | 95 | 319,0 | 345 | 319,6 | 445 |
| 06.09.2017 16:36:34 | 220 | 313,0 | 200 | 315,0 | 100 | 316,6 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:36:34 | 220 | 313,0 | 200 | 315,0 | 100 | 316,6 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:36:34 | 220 | 313,0 | 200 | 315,0 | 100 | 316,6 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:35:53 | 450 | 315,0 | 350 | 316,6 | 250 | 317,6 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:35:53 | 450 | 315,0 | 350 | 316,6 | 250 | 317,6 | 319,0 | 250 | 319,6 | 350 | 320,5 | 850 |
| 06.09.2017 16:34:16 | 450 | 315,0 | 350 | 316,6 | 250 | 317,6 | 318,9 | 250 | 319,0 | 500 | 319,6 | 600 |
| 06.09.2017 16:34:14 | 450 | 315,0 | 350 | 316,6 | 250 | 317,6 | 318,9 | 250 | 319,0 | 500 | 320,5 | 1 000 |
| 06.09.2017 16:34:13 | 370 | 313,0 | 350 | 315,0 | 250 | 317,6 | 318,9 | 250 | 319,0 | 500 | 320,5 | 1 000 |
| 06.09.2017 16:34:13 | 370 | 313,0 | 350 | 315,0 | 250 | 317,6 | 318,9 | 250 | 319,0 | 500 | 319,3 | 600 |
| 06.09.2017 16:30:10 | 450 | 315,0 | 350 | 316,3 | 250 | 317,6 | 318,9 | 250 | 319,0 | 500 | 319,3 | 600 |
| 06.09.2017 16:30:10 | 450 | 315,0 | 350 | 316,3 | 250 | 317,6 | 318,9 | 250 | 319,0 | 500 | 319,3 | 600 |
| 06.09.2017 16:30:06 | 450 | 315,0 | 350 | 316,3 | 250 | 317,6 | 318,9 | 273 | 319,0 | 523 | 319,3 | 623 |
| 06.09.2017 16:30:06 | 450 | 315,0 | 350 | 316,3 | 250 | 317,6 | 318,9 | 273 | 319,0 | 523 | 319,3 | 623 |
| 06.09.2017 16:27:13 | 450 | 315,0 | 350 | 316,3 | 250 | 317,6 | 318,9 | 23 | 319,0 | 273 | 319,3 | 373 |
| 06.09.2017 16:24:17 | 450 | 315,0 | 350 | 316,3 | 250 | 317,6 | 318,9 | 23 | 319,0 | 273 | 319,3 | 373 |
| 06.09.2017 16:24:17 | 450 | 315,0 | 350 | 316,3 | 250 | 317,6 | 318,9 | 23 | 319,0 | 273 | 319,3 | 373 |
| 06.09.2017 16:24:17 | 450 | 315,0 | 350 | 316,3 | 250 | 317,6 | 318,9 | 23 | 319,0 | 273 | 319,3 | 373 |
| 06.09.2017 16:22:52 | 450 | 315,0 | 350 | 316,3 | 250 | 317,6 | 318,9 | 250 | 319,0 | 500 | 319,3 | 600 |
| 06.09.2017 16:22:52 | 450 | 315,0 | 350 | 316,3 | 250 | 317,6 | 318,9 | 250 | 319,0 | 500 | 319,3 | 600 |
| 06.09.2017 16:22:52 | 450 | 315,0 | 350 | 316,3 | 250 | 317,6 | 318,9 | 250 | 319,0 | 500 | 319,3 | 600 |
| 06.09.2017 16:22:12 | 700 | 315,0 | 600 | 316,3 | 500 | 317,6 | 318,9 | 250 | 319,0 | 500 | 319,3 | 600 |
| 06.09.2017 16:22:08 | 700 | 315,0 | 600 | 316,3 | 500 | 317,6 | 318,9 | 250 | 319,0 | 500 | 320,5 | 1 000 |
| 06.09.2017 16:22:08 | 620 | 313,0 | 600 | 315,0 | 500 | 317,6 | 318,9 | 250 | 319,0 | 500 | 320,5 | 1 000 |
| 06.09.2017 16:22:08 | 620 | 313,0 | 600 | 315,0 | 500 | 317,6 | 318,9 | 250 | 319,0 | 600 | 320,5 | 1 100 |
| 06.09.2017 16:22:07 | 700 | 315,0 | 600 | 316,0 | 500 | 317,6 | 318,9 | 250 | 319,0 | 600 | 320,5 | 1 100 |