RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2017 16:56:42 | 697 | 296,0 | 600 | 296,2 | 500 | 297,0 | 299,2 | 100 | 299,5 | 640 | 299,8 | 670 |
| 05.09.2017 16:39:32 | 697 | 296,0 | 600 | 296,2 | 500 | 297,0 | 299,2 | 100 | 299,5 | 640 | 299,8 | 670 |
| 05.09.2017 16:39:25 | 697 | 296,0 | 600 | 296,2 | 500 | 297,0 | 299,2 | 100 | 299,4 | 350 | 299,5 | 890 |
| 05.09.2017 16:39:25 | 697 | 296,0 | 600 | 296,2 | 500 | 297,0 | 299,2 | 100 | 299,4 | 350 | 299,5 | 890 |
| 05.09.2017 16:39:20 | 697 | 296,0 | 600 | 296,2 | 500 | 297,0 | 299,4 | 250 | 299,5 | 790 | 299,8 | 820 |
| 05.09.2017 16:39:20 | 637 | 295,5 | 597 | 296,0 | 500 | 297,0 | 299,4 | 250 | 299,5 | 790 | 299,8 | 820 |
| 05.09.2017 16:39:20 | 637 | 295,5 | 597 | 296,0 | 500 | 297,0 | 299,4 | 250 | 299,5 | 790 | 299,8 | 820 |
| 05.09.2017 16:39:20 | 637 | 295,5 | 597 | 296,0 | 500 | 297,0 | 299,1 | 94 | 299,4 | 344 | 299,5 | 884 |
| 05.09.2017 16:39:15 | 697 | 296,0 | 600 | 296,1 | 500 | 297,0 | 299,1 | 94 | 299,4 | 344 | 299,5 | 884 |
| 05.09.2017 16:39:15 | 697 | 296,0 | 600 | 296,1 | 500 | 297,0 | 299,1 | 94 | 299,4 | 344 | 299,5 | 884 |
| 05.09.2017 16:39:15 | 697 | 296,0 | 600 | 296,1 | 500 | 297,0 | 299,1 | 94 | 299,4 | 344 | 299,5 | 884 |
| 05.09.2017 16:39:15 | 697 | 296,0 | 600 | 296,1 | 500 | 297,0 | 299,1 | 100 | 299,4 | 350 | 299,5 | 890 |
| 05.09.2017 16:39:15 | 697 | 296,0 | 600 | 296,1 | 500 | 297,0 | 299,1 | 100 | 299,4 | 350 | 299,5 | 890 |
| 05.09.2017 16:39:15 | 697 | 296,0 | 600 | 296,1 | 500 | 297,0 | 299,1 | 100 | 299,4 | 350 | 299,5 | 890 |
| 05.09.2017 16:26:53 | 697 | 296,0 | 600 | 296,1 | 500 | 297,0 | 299,0 | 34 | 299,1 | 134 | 299,4 | 384 |
| 05.09.2017 16:26:08 | 697 | 296,0 | 600 | 296,1 | 500 | 297,0 | 299,0 | 34 | 299,1 | 134 | 299,5 | 674 |
| 05.09.2017 16:26:08 | 697 | 296,0 | 600 | 296,1 | 500 | 297,0 | 299,0 | 34 | 299,1 | 134 | 299,5 | 674 |
| 05.09.2017 16:03:25 | 697 | 296,0 | 600 | 296,1 | 500 | 297,0 | 298,7 | 96 | 299,0 | 130 | 299,1 | 230 |
| 05.09.2017 16:03:23 | 697 | 296,0 | 600 | 296,1 | 500 | 297,0 | 298,7 | 96 | 299,0 | 130 | 299,5 | 670 |
| 05.09.2017 16:03:22 | 637 | 295,5 | 597 | 296,0 | 500 | 297,0 | 298,7 | 96 | 299,0 | 130 | 299,5 | 670 |
| 05.09.2017 16:03:22 | 637 | 295,5 | 597 | 296,0 | 500 | 297,0 | 298,7 | 96 | 298,8 | 196 | 299,0 | 230 |
| 05.09.2017 15:56:33 | 697 | 295,8 | 597 | 296,0 | 500 | 297,0 | 298,7 | 96 | 298,8 | 196 | 299,0 | 230 |
| 05.09.2017 15:56:33 | 697 | 295,8 | 597 | 296,0 | 500 | 297,0 | 298,7 | 96 | 298,8 | 196 | 299,0 | 230 |
| 05.09.2017 15:56:33 | 697 | 295,8 | 597 | 296,0 | 500 | 297,0 | 298,7 | 96 | 298,8 | 196 | 299,0 | 230 |
| 05.09.2017 15:40:32 | 617 | 296,0 | 520 | 297,0 | 20 | 298,5 | 298,7 | 96 | 298,8 | 196 | 299,0 | 230 |
| 05.09.2017 15:39:13 | 617 | 296,0 | 520 | 297,0 | 20 | 298,5 | 298,7 | 96 | 298,8 | 196 | 299,0 | 230 |
| 05.09.2017 15:33:20 | 617 | 296,0 | 520 | 297,0 | 20 | 298,5 | 298,7 | 96 | 298,8 | 196 | 299,0 | 230 |
| 05.09.2017 15:27:39 | 617 | 296,0 | 520 | 297,0 | 20 | 298,5 | 298,7 | 96 | 298,8 | 196 | 299,0 | 230 |
| 05.09.2017 15:15:11 | 617 | 296,0 | 520 | 297,0 | 20 | 298,5 | 298,7 | 96 | 298,8 | 196 | 299,0 | 230 |
| 05.09.2017 15:15:11 | 617 | 296,0 | 520 | 297,0 | 20 | 298,5 | 298,7 | 96 | 298,8 | 196 | 299,0 | 230 |
| 05.09.2017 15:08:18 | 617 | 296,0 | 520 | 297,0 | 20 | 298,5 | 298,8 | 100 | 299,0 | 134 | 299,8 | 164 |
| 05.09.2017 15:08:18 | 617 | 296,0 | 520 | 297,0 | 20 | 298,5 | 298,8 | 100 | 299,0 | 134 | 299,8 | 164 |
| 05.09.2017 15:08:13 | 617 | 296,0 | 520 | 297,0 | 20 | 298,5 | 299,0 | 34 | 299,8 | 64 | 299,9 | 564 |
| 05.09.2017 15:08:13 | 617 | 296,0 | 520 | 297,0 | 20 | 298,5 | 299,0 | 34 | 299,8 | 64 | 299,9 | 564 |
| 05.09.2017 15:08:13 | 617 | 296,0 | 520 | 297,0 | 20 | 298,5 | 299,0 | 34 | 299,1 | 134 | 299,8 | 164 |
| 05.09.2017 14:55:35 | 620 | 296,1 | 520 | 297,0 | 20 | 298,5 | 299,0 | 34 | 299,1 | 134 | 299,8 | 164 |
| 05.09.2017 14:33:39 | 620 | 296,1 | 520 | 297,0 | 20 | 298,5 | 299,0 | 34 | 299,1 | 134 | 299,9 | 634 |
| 05.09.2017 14:33:39 | 620 | 296,1 | 520 | 297,0 | 20 | 298,5 | 299,0 | 34 | 299,1 | 134 | 299,9 | 634 |
| 05.09.2017 14:33:39 | 620 | 296,1 | 520 | 297,0 | 20 | 298,5 | 299,0 | 34 | 299,1 | 134 | 299,9 | 634 |
| 05.09.2017 14:26:25 | 620 | 296,1 | 520 | 297,0 | 20 | 298,5 | 299,0 | 40 | 299,1 | 140 | 299,9 | 640 |
| 05.09.2017 13:43:46 | 217 | 296,0 | 120 | 296,1 | 20 | 298,5 | 299,0 | 40 | 299,1 | 140 | 299,9 | 640 |
| 05.09.2017 13:41:25 | 217 | 296,0 | 120 | 296,1 | 20 | 298,5 | 299,0 | 40 | 299,1 | 140 | 300,0 | 890 |
| 05.09.2017 13:41:21 | 217 | 296,0 | 120 | 296,1 | 20 | 298,5 | 299,0 | 40 | 300,0 | 790 | 301,0 | 1 040 |
| 05.09.2017 13:41:21 | 157 | 295,5 | 117 | 296,0 | 20 | 298,5 | 299,0 | 40 | 300,0 | 790 | 301,0 | 1 040 |
| 05.09.2017 13:41:21 | 157 | 295,5 | 117 | 296,0 | 20 | 298,5 | 299,0 | 40 | 300,0 | 790 | 301,0 | 1 040 |
| 05.09.2017 13:41:21 | 157 | 295,5 | 117 | 296,0 | 20 | 298,5 | 298,9 | 80 | 299,0 | 120 | 300,0 | 870 |
| 05.09.2017 13:41:15 | 217 | 295,9 | 117 | 296,0 | 20 | 298,5 | 298,9 | 80 | 299,0 | 120 | 300,0 | 870 |
| 05.09.2017 13:41:15 | 217 | 295,9 | 117 | 296,0 | 20 | 298,5 | 298,9 | 80 | 299,0 | 120 | 300,0 | 870 |
| 05.09.2017 13:41:15 | 217 | 295,9 | 117 | 296,0 | 20 | 298,5 | 298,9 | 80 | 299,0 | 120 | 300,0 | 870 |
| 05.09.2017 13:39:20 | 217 | 295,9 | 117 | 296,0 | 20 | 298,5 | 298,9 | 100 | 299,0 | 140 | 300,0 | 890 |