RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 16:39:38 | 385 | 292,2 | 285 | 292,3 | 35 | 292,9 | 295,2 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 16:39:38 | 385 | 292,2 | 285 | 292,3 | 35 | 292,9 | 295,2 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 16:29:44 | 385 | 292,2 | 285 | 292,3 | 35 | 292,9 | 295,2 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 16:27:44 | 455 | 291,1 | 135 | 292,2 | 35 | 292,9 | 295,2 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 16:27:44 | 455 | 291,1 | 135 | 292,2 | 35 | 292,9 | 295,2 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 16:27:43 | 455 | 291,1 | 135 | 292,2 | 35 | 292,9 | 295,2 | 100 | 296,9 | 116 | 297,0 | 216 |
| 04.09.2017 16:27:43 | 455 | 291,1 | 135 | 292,2 | 35 | 292,9 | 295,2 | 100 | 296,9 | 116 | 297,0 | 216 |
| 04.09.2017 16:27:43 | 455 | 291,1 | 135 | 292,2 | 35 | 292,9 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:27:43 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:27:43 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:27:42 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 296,0 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:27:42 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 296,0 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:27:40 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 294,8 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 16:19:37 | 455 | 291,1 | 135 | 291,8 | 35 | 292,9 | 294,8 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 16:19:37 | 455 | 291,1 | 135 | 291,8 | 35 | 292,9 | 294,8 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 16:19:37 | 455 | 291,1 | 135 | 291,8 | 35 | 292,9 | 294,8 | 100 | 296,9 | 116 | 297,0 | 216 |
| 04.09.2017 16:19:37 | 455 | 291,1 | 135 | 291,8 | 35 | 292,9 | 294,8 | 100 | 296,9 | 116 | 297,0 | 216 |
| 04.09.2017 16:19:35 | 455 | 291,1 | 135 | 291,8 | 35 | 292,9 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:19:34 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:19:34 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:19:34 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 296,0 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:19:34 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 296,0 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:19:34 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 294,5 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 16:11:28 | 455 | 291,1 | 135 | 291,5 | 35 | 292,9 | 294,5 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 16:11:28 | 455 | 291,1 | 135 | 291,5 | 35 | 292,9 | 294,5 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 16:11:28 | 455 | 291,1 | 135 | 291,5 | 35 | 292,9 | 294,5 | 100 | 296,9 | 116 | 297,0 | 216 |
| 04.09.2017 16:11:28 | 455 | 291,1 | 135 | 291,5 | 35 | 292,9 | 294,5 | 100 | 296,9 | 116 | 297,0 | 216 |
| 04.09.2017 16:11:26 | 455 | 291,1 | 135 | 291,5 | 35 | 292,9 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:11:26 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:11:26 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:11:26 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 296,0 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:11:26 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 296,0 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:11:26 | 495 | 291,0 | 355 | 291,1 | 35 | 292,9 | 294,7 | 66 | 296,0 | 82 | 297,0 | 182 |
| 04.09.2017 16:11:21 | 455 | 291,1 | 135 | 291,7 | 35 | 292,9 | 294,7 | 66 | 296,0 | 82 | 297,0 | 182 |
| 04.09.2017 16:11:21 | 455 | 291,1 | 135 | 291,7 | 35 | 292,9 | 294,7 | 66 | 296,0 | 82 | 297,0 | 182 |
| 04.09.2017 16:11:21 | 455 | 291,1 | 135 | 291,7 | 35 | 292,9 | 294,7 | 66 | 296,9 | 82 | 297,0 | 182 |
| 04.09.2017 16:11:21 | 455 | 291,1 | 135 | 291,7 | 35 | 292,9 | 294,7 | 66 | 296,9 | 82 | 297,0 | 182 |
| 04.09.2017 16:11:21 | 455 | 291,1 | 135 | 291,7 | 35 | 292,9 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:11:21 | 455 | 291,1 | 135 | 291,7 | 35 | 292,9 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:11:21 | 455 | 291,1 | 135 | 291,7 | 35 | 292,9 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:11:17 | 169 | 291,7 | 69 | 292,9 | 34 | 295,0 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:11:17 | 389 | 291,1 | 69 | 292,9 | 34 | 295,0 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:11:17 | 389 | 291,1 | 69 | 292,9 | 34 | 295,0 | 296,9 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:11:17 | 389 | 291,1 | 69 | 292,9 | 34 | 295,0 | 296,0 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:11:17 | 389 | 291,1 | 69 | 292,9 | 34 | 295,0 | 296,0 | 16 | 297,0 | 116 | 297,3 | 1 027 |
| 04.09.2017 16:11:17 | 389 | 291,1 | 69 | 292,9 | 34 | 295,0 | 295,3 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 15:37:11 | 169 | 292,3 | 69 | 292,9 | 34 | 295,0 | 295,3 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 15:37:04 | 109 | 292,9 | 74 | 294,0 | 34 | 295,0 | 295,3 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 15:31:46 | 114 | 294,0 | 74 | 294,5 | 34 | 295,0 | 295,3 | 100 | 296,0 | 116 | 297,0 | 216 |
| 04.09.2017 15:31:46 | 114 | 294,0 | 74 | 294,5 | 34 | 295,0 | 295,3 | 100 | 296,0 | 116 | 297,0 | 216 |