RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2017 16:34:11 | 1 190 | 290,5 | 150 | 291,0 | 100 | 293,0 | 295,8 | 95 | 295,9 | 345 | 296,0 | 445 |
| 01.09.2017 16:34:11 | 1 190 | 290,5 | 150 | 291,0 | 100 | 293,0 | 295,8 | 95 | 295,9 | 345 | 296,0 | 445 |
| 01.09.2017 16:32:58 | 1 190 | 290,5 | 150 | 291,0 | 100 | 293,0 | 295,9 | 250 | 296,0 | 350 | 296,2 | 390 |
| 01.09.2017 16:32:58 | 1 190 | 290,5 | 150 | 291,0 | 100 | 293,0 | 295,9 | 250 | 296,0 | 350 | 296,2 | 390 |
| 01.09.2017 16:26:24 | 1 180 | 289,5 | 1 140 | 290,5 | 100 | 293,0 | 295,9 | 250 | 296,0 | 350 | 296,2 | 390 |
| 01.09.2017 16:26:24 | 1 180 | 289,5 | 1 140 | 290,5 | 100 | 293,0 | 295,9 | 250 | 296,0 | 350 | 296,2 | 390 |
| 01.09.2017 16:26:12 | 1 180 | 289,5 | 1 140 | 290,5 | 100 | 293,0 | 296,0 | 100 | 296,2 | 140 | 296,6 | 180 |
| 01.09.2017 16:26:09 | 180 | 289,5 | 140 | 290,5 | 100 | 293,0 | 296,0 | 100 | 296,2 | 140 | 296,6 | 180 |
| 01.09.2017 16:26:03 | 1 140 | 290,5 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 100 | 296,2 | 140 | 296,6 | 180 |
| 01.09.2017 16:26:03 | 1 140 | 290,5 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 100 | 296,2 | 140 | 296,6 | 180 |
| 01.09.2017 16:26:00 | 1 310 | 292,0 | 310 | 293,0 | 210 | 295,9 | 296,0 | 100 | 296,2 | 140 | 296,6 | 180 |
| 01.09.2017 16:25:55 | 350 | 290,5 | 310 | 293,0 | 210 | 295,9 | 296,0 | 100 | 296,2 | 140 | 296,6 | 180 |
| 01.09.2017 16:25:54 | 350 | 290,5 | 310 | 293,0 | 210 | 295,9 | 296,0 | 100 | 296,2 | 140 | 296,6 | 180 |
| 01.09.2017 16:25:48 | 1 350 | 290,5 | 310 | 293,0 | 210 | 295,9 | 296,0 | 100 | 296,2 | 140 | 296,6 | 180 |
| 01.09.2017 16:25:48 | 1 350 | 290,5 | 310 | 293,0 | 210 | 295,9 | 296,0 | 100 | 296,2 | 140 | 296,6 | 180 |
| 01.09.2017 16:25:48 | 1 180 | 289,5 | 1 140 | 290,5 | 100 | 293,0 | 296,0 | 100 | 296,2 | 140 | 296,6 | 180 |
| 01.09.2017 16:25:48 | 1 180 | 289,5 | 1 140 | 290,5 | 100 | 293,0 | 296,0 | 100 | 296,2 | 140 | 296,6 | 180 |
| 01.09.2017 16:25:48 | 1 180 | 289,5 | 1 140 | 290,5 | 100 | 293,0 | 296,0 | 100 | 296,2 | 140 | 296,6 | 180 |
| 01.09.2017 16:25:22 | 1 180 | 289,5 | 1 140 | 290,5 | 100 | 293,0 | 295,9 | 40 | 296,0 | 140 | 296,2 | 180 |
| 01.09.2017 16:21:04 | 1 390 | 290,5 | 350 | 290,7 | 100 | 293,0 | 295,9 | 40 | 296,0 | 140 | 296,2 | 180 |
| 01.09.2017 15:58:23 | 690 | 290,6 | 350 | 290,7 | 100 | 293,0 | 295,9 | 40 | 296,0 | 140 | 296,2 | 180 |
| 01.09.2017 15:56:31 | 1 480 | 290,5 | 440 | 290,6 | 100 | 293,0 | 295,9 | 40 | 296,0 | 140 | 296,2 | 180 |
| 01.09.2017 15:51:57 | 480 | 290,6 | 140 | 292,5 | 100 | 293,0 | 295,9 | 40 | 296,0 | 140 | 296,2 | 180 |
| 01.09.2017 15:51:22 | 480 | 290,6 | 140 | 292,5 | 100 | 293,0 | 295,9 | 40 | 296,0 | 140 | 296,2 | 180 |
| 01.09.2017 15:50:13 | 480 | 290,6 | 140 | 292,5 | 100 | 293,0 | 295,9 | 40 | 296,0 | 140 | 296,9 | 640 |
| 01.09.2017 15:50:13 | 480 | 290,6 | 140 | 292,5 | 100 | 293,0 | 295,9 | 40 | 296,0 | 140 | 296,9 | 640 |
| 01.09.2017 15:33:49 | 480 | 290,6 | 140 | 292,5 | 100 | 293,0 | 296,0 | 100 | 296,9 | 600 | 297,0 | 700 |
| 01.09.2017 15:20:55 | 480 | 290,6 | 140 | 292,5 | 100 | 293,0 | 296,0 | 100 | 296,9 | 600 | 297,0 | 700 |
| 01.09.2017 15:20:39 | 1 180 | 290,5 | 140 | 292,5 | 100 | 293,0 | 296,0 | 100 | 296,9 | 600 | 297,0 | 700 |
| 01.09.2017 15:20:34 | 1 180 | 290,5 | 140 | 292,5 | 100 | 293,0 | 296,0 | 100 | 296,9 | 600 | 297,0 | 700 |
| 01.09.2017 15:19:59 | 1 180 | 290,5 | 140 | 292,5 | 100 | 293,0 | 296,0 | 100 | 297,0 | 200 | 298,0 | 950 |
| 01.09.2017 15:19:52 | 1 180 | 290,5 | 140 | 292,5 | 100 | 293,0 | 296,0 | 100 | 297,0 | 200 | 298,0 | 950 |
| 01.09.2017 15:19:46 | 180 | 290,5 | 140 | 292,5 | 100 | 293,0 | 296,0 | 100 | 297,0 | 200 | 298,0 | 950 |
| 01.09.2017 15:19:41 | 180 | 290,5 | 140 | 292,5 | 100 | 293,0 | 296,0 | 100 | 297,0 | 200 | 297,3 | 201 |
| 01.09.2017 15:19:41 | 180 | 290,5 | 140 | 292,5 | 100 | 293,0 | 296,0 | 100 | 297,0 | 200 | 297,3 | 201 |
| 01.09.2017 15:19:41 | 180 | 290,5 | 140 | 292,5 | 100 | 293,0 | 296,0 | 100 | 297,0 | 200 | 297,3 | 201 |
| 01.09.2017 14:59:03 | 180 | 290,5 | 140 | 292,5 | 100 | 293,0 | 294,0 | 50 | 296,0 | 150 | 297,0 | 250 |
| 01.09.2017 14:58:19 | 180 | 290,5 | 140 | 292,5 | 100 | 293,0 | 294,0 | 50 | 296,0 | 150 | 297,0 | 250 |
| 01.09.2017 14:36:40 | 480 | 290,4 | 140 | 292,5 | 100 | 293,0 | 294,0 | 50 | 296,0 | 150 | 297,0 | 250 |
| 01.09.2017 14:36:36 | 480 | 290,4 | 140 | 292,5 | 100 | 293,0 | 294,0 | 50 | 297,0 | 150 | 297,3 | 151 |
| 01.09.2017 14:36:36 | 480 | 290,4 | 140 | 292,5 | 100 | 293,0 | 294,0 | 50 | 297,0 | 150 | 297,3 | 151 |
| 01.09.2017 14:36:36 | 1 380 | 289,3 | 380 | 290,4 | 40 | 292,5 | 294,0 | 50 | 297,0 | 150 | 297,3 | 151 |
| 01.09.2017 14:36:36 | 1 380 | 289,3 | 380 | 290,4 | 40 | 292,5 | 294,0 | 50 | 295,7 | 150 | 297,0 | 250 |
| 01.09.2017 14:36:36 | 1 380 | 289,3 | 380 | 290,4 | 40 | 292,5 | 294,0 | 50 | 295,7 | 150 | 297,0 | 250 |
| 01.09.2017 14:27:13 | 480 | 290,4 | 140 | 292,5 | 100 | 292,7 | 294,0 | 50 | 295,7 | 150 | 297,0 | 250 |
| 01.09.2017 14:21:15 | 480 | 290,4 | 140 | 292,5 | 100 | 292,7 | 294,0 | 50 | 295,7 | 150 | 297,0 | 250 |
| 01.09.2017 14:20:58 | 480 | 290,4 | 140 | 292,5 | 100 | 292,7 | 294,0 | 50 | 295,0 | 300 | 295,7 | 400 |
| 01.09.2017 14:20:51 | 480 | 290,4 | 140 | 292,5 | 100 | 292,7 | 294,0 | 50 | 295,0 | 300 | 295,7 | 400 |
| 01.09.2017 14:20:46 | 480 | 290,4 | 140 | 292,5 | 100 | 292,7 | 294,0 | 50 | 295,0 | 300 | 295,7 | 400 |
| 01.09.2017 14:20:45 | 480 | 290,4 | 140 | 292,5 | 100 | 292,7 | 294,0 | 50 | 295,0 | 300 | 297,0 | 400 |