RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2017 16:37:27 | 676 | 291,0 | 350 | 291,1 | 100 | 293,5 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:33:08 | 676 | 290,3 | 426 | 291,0 | 100 | 293,5 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:33:08 | 676 | 290,3 | 426 | 291,0 | 100 | 293,5 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:27:56 | 676 | 290,3 | 426 | 291,0 | 100 | 293,5 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:27:50 | 676 | 290,3 | 426 | 291,0 | 100 | 293,5 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:27:48 | 1 426 | 290,6 | 426 | 291,0 | 100 | 293,5 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:27:46 | 1 426 | 290,6 | 426 | 291,0 | 100 | 293,5 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:27:46 | 1 426 | 290,6 | 426 | 291,0 | 100 | 293,5 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:27:46 | 1 576 | 290,3 | 1 326 | 290,6 | 326 | 291,0 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:27:45 | 1 576 | 290,3 | 1 326 | 290,6 | 326 | 291,0 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:27:45 | 1 576 | 290,3 | 1 326 | 290,6 | 326 | 291,0 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:25:44 | 1 426 | 290,6 | 426 | 291,0 | 100 | 294,2 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:25:11 | 1 350 | 290,3 | 1 100 | 290,6 | 100 | 294,2 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:19:12 | 1 426 | 290,6 | 426 | 291,0 | 100 | 294,2 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:19:07 | 1 426 | 290,6 | 426 | 291,0 | 100 | 294,2 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:19:07 | 1 426 | 290,6 | 426 | 291,0 | 100 | 294,2 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:19:07 | 1 576 | 290,3 | 1 326 | 290,6 | 326 | 291,0 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:19:07 | 1 576 | 290,3 | 1 326 | 290,6 | 326 | 291,0 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:19:07 | 1 576 | 290,3 | 1 326 | 290,6 | 326 | 291,0 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:15:30 | 1 426 | 290,6 | 426 | 291,0 | 100 | 294,1 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:15:30 | 1 426 | 290,6 | 426 | 291,0 | 100 | 294,1 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:15:30 | 1 426 | 290,6 | 426 | 291,0 | 100 | 294,1 | 294,9 | 215 | 295,0 | 815 | 296,0 | 1 335 |
| 25.08.2017 16:10:12 | 1 426 | 290,6 | 426 | 291,0 | 100 | 294,1 | 294,9 | 250 | 295,0 | 850 | 296,0 | 1 370 |
| 25.08.2017 16:10:12 | 1 426 | 290,6 | 426 | 291,0 | 100 | 294,1 | 294,9 | 250 | 295,0 | 850 | 296,0 | 1 370 |
| 25.08.2017 16:08:30 | 1 426 | 290,6 | 426 | 291,0 | 100 | 294,1 | 295,0 | 600 | 296,0 | 1 120 | 297,1 | 1 220 |
| 25.08.2017 16:08:28 | 1 350 | 290,3 | 1 100 | 290,6 | 100 | 294,1 | 295,0 | 600 | 296,0 | 1 120 | 297,1 | 1 220 |
| 25.08.2017 16:08:24 | 1 350 | 290,3 | 1 100 | 290,6 | 100 | 294,1 | 295,0 | 600 | 296,0 | 1 120 | 297,1 | 1 220 |
| 25.08.2017 16:08:18 | 385 | 290,2 | 350 | 290,3 | 100 | 294,1 | 295,0 | 600 | 296,0 | 1 120 | 297,1 | 1 220 |
| 25.08.2017 16:08:15 | 385 | 290,2 | 350 | 290,3 | 100 | 294,1 | 295,0 | 600 | 296,0 | 1 120 | 296,4 | 1 121 |
| 25.08.2017 16:08:14 | 385 | 290,2 | 350 | 290,3 | 100 | 294,1 | 295,0 | 600 | 296,0 | 1 120 | 297,1 | 1 220 |
| 25.08.2017 16:08:14 | 385 | 290,2 | 350 | 290,3 | 100 | 294,1 | 295,0 | 600 | 296,0 | 1 120 | 297,1 | 1 220 |
| 25.08.2017 16:08:09 | 385 | 290,2 | 350 | 290,3 | 100 | 294,1 | 294,2 | 150 | 295,0 | 750 | 296,0 | 1 270 |
| 25.08.2017 16:08:07 | 385 | 290,2 | 350 | 290,3 | 100 | 294,1 | 294,2 | 150 | 295,0 | 750 | 296,0 | 1 270 |
| 25.08.2017 16:08:07 | 385 | 290,2 | 350 | 290,3 | 100 | 294,1 | 294,2 | 150 | 295,0 | 750 | 296,0 | 1 270 |
| 25.08.2017 16:08:06 | 535 | 290,1 | 285 | 290,2 | 250 | 290,3 | 294,2 | 150 | 295,0 | 750 | 296,0 | 1 270 |
| 25.08.2017 16:08:05 | 535 | 290,1 | 285 | 290,2 | 250 | 290,3 | 294,2 | 150 | 295,0 | 750 | 296,0 | 1 270 |
| 25.08.2017 16:08:05 | 535 | 290,1 | 285 | 290,2 | 250 | 290,3 | 294,2 | 150 | 295,0 | 750 | 296,0 | 1 270 |
| 25.08.2017 16:08:00 | 1 285 | 290,2 | 1 250 | 290,3 | 1 000 | 290,6 | 294,2 | 150 | 295,0 | 750 | 296,0 | 1 270 |
| 25.08.2017 16:08:00 | 1 285 | 290,2 | 1 250 | 290,3 | 1 000 | 290,6 | 294,2 | 150 | 295,0 | 750 | 296,0 | 1 270 |
| 25.08.2017 16:08:00 | 1 285 | 290,2 | 1 250 | 290,3 | 1 000 | 290,6 | 295,0 | 600 | 296,0 | 1 120 | 297,2 | 1 220 |
| 25.08.2017 16:08:00 | 1 285 | 290,2 | 1 250 | 290,3 | 1 000 | 290,6 | 295,0 | 600 | 296,0 | 1 120 | 297,2 | 1 220 |
| 25.08.2017 16:08:00 | 1 285 | 290,2 | 1 250 | 290,3 | 1 000 | 290,6 | 295,0 | 600 | 296,0 | 1 120 | 297,2 | 1 220 |
| 25.08.2017 16:02:49 | 1 350 | 290,3 | 1 100 | 290,6 | 100 | 294,2 | 295,0 | 600 | 296,0 | 1 120 | 297,2 | 1 220 |
| 25.08.2017 16:00:32 | 1 426 | 290,4 | 1 100 | 290,6 | 100 | 294,2 | 295,0 | 600 | 296,0 | 1 120 | 297,2 | 1 220 |
| 25.08.2017 16:00:27 | 1 426 | 290,4 | 1 100 | 290,6 | 100 | 294,2 | 295,0 | 600 | 296,0 | 1 120 | 297,2 | 1 220 |
| 25.08.2017 16:00:22 | 676 | 290,3 | 426 | 290,4 | 100 | 294,2 | 295,0 | 600 | 296,0 | 1 120 | 297,2 | 1 220 |
| 25.08.2017 16:00:20 | 676 | 290,3 | 426 | 290,4 | 100 | 294,2 | 295,0 | 600 | 296,0 | 1 120 | 297,2 | 1 220 |
| 25.08.2017 16:00:20 | 676 | 290,3 | 426 | 290,4 | 100 | 294,2 | 295,0 | 600 | 296,0 | 1 120 | 297,2 | 1 220 |
| 25.08.2017 16:00:20 | 611 | 290,2 | 576 | 290,3 | 326 | 290,4 | 295,0 | 600 | 296,0 | 1 120 | 297,2 | 1 220 |
| 25.08.2017 16:00:20 | 611 | 290,2 | 576 | 290,3 | 326 | 290,4 | 295,0 | 600 | 296,0 | 1 120 | 297,2 | 1 220 |