RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2017 16:40:56 | 170 | 290,5 | 135 | 291,4 | 35 | 291,5 | 292,9 | 215 | 293,0 | 715 | 293,8 | 910 |
| 24.08.2017 16:40:56 | 170 | 290,5 | 135 | 291,4 | 35 | 291,5 | 292,9 | 215 | 293,0 | 715 | 293,8 | 910 |
| 24.08.2017 16:40:50 | 385 | 290,1 | 135 | 290,5 | 100 | 291,4 | 292,9 | 215 | 293,0 | 715 | 293,8 | 910 |
| 24.08.2017 16:40:50 | 385 | 290,1 | 135 | 290,5 | 100 | 291,4 | 292,9 | 215 | 293,0 | 715 | 293,8 | 910 |
| 24.08.2017 16:40:26 | 385 | 290,1 | 135 | 290,5 | 100 | 291,4 | 292,9 | 215 | 293,0 | 715 | 293,8 | 910 |
| 24.08.2017 16:40:26 | 385 | 290,1 | 135 | 290,5 | 100 | 291,4 | 292,9 | 215 | 293,0 | 715 | 293,8 | 910 |
| 24.08.2017 16:40:26 | 385 | 290,1 | 135 | 290,5 | 100 | 291,4 | 292,9 | 215 | 293,0 | 715 | 293,8 | 910 |
| 24.08.2017 16:38:50 | 385 | 290,1 | 135 | 290,5 | 100 | 291,4 | 292,9 | 250 | 293,0 | 750 | 293,8 | 945 |
| 24.08.2017 16:38:50 | 385 | 290,1 | 135 | 290,5 | 100 | 291,4 | 292,9 | 250 | 293,0 | 750 | 293,8 | 945 |
| 24.08.2017 16:33:50 | 385 | 290,1 | 135 | 290,5 | 100 | 291,4 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 15:16:14 | 170 | 290,0 | 135 | 290,5 | 100 | 291,4 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 15:16:13 | 170 | 290,0 | 135 | 290,5 | 100 | 291,4 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 15:16:13 | 170 | 290,0 | 135 | 290,5 | 100 | 291,4 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 15:16:13 | 228 | 289,0 | 70 | 290,0 | 35 | 290,5 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 15:16:13 | 228 | 289,0 | 70 | 290,0 | 35 | 290,5 | 293,0 | 500 | 293,8 | 695 | 294,0 | 845 |
| 24.08.2017 15:16:13 | 228 | 289,0 | 70 | 290,0 | 35 | 290,5 | 293,0 | 500 | 293,8 | 695 | 294,0 | 845 |
| 24.08.2017 15:00:45 | 170 | 290,0 | 135 | 290,5 | 100 | 291,0 | 293,0 | 500 | 293,8 | 695 | 294,0 | 845 |
| 24.08.2017 15:00:43 | 170 | 290,0 | 135 | 290,5 | 100 | 291,0 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 15:00:43 | 170 | 290,0 | 135 | 290,5 | 100 | 291,0 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 15:00:43 | 228 | 289,0 | 70 | 290,0 | 35 | 290,5 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 15:00:43 | 228 | 289,0 | 70 | 290,0 | 35 | 290,5 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 15:00:43 | 228 | 289,0 | 70 | 290,0 | 35 | 290,5 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 13:52:08 | 170 | 290,0 | 135 | 290,5 | 100 | 291,7 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 13:27:49 | 385 | 290,1 | 135 | 290,5 | 100 | 291,7 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 13:27:46 | 385 | 290,1 | 135 | 290,5 | 100 | 291,7 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 13:27:46 | 385 | 290,1 | 135 | 290,5 | 100 | 291,7 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 13:27:46 | 320 | 290,0 | 285 | 290,1 | 35 | 290,5 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 13:27:46 | 320 | 290,0 | 285 | 290,1 | 35 | 290,5 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 13:27:46 | 320 | 290,0 | 285 | 290,1 | 35 | 290,5 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 13:27:41 | 330 | 290,1 | 80 | 290,5 | 45 | 291,8 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 13:27:41 | 330 | 290,1 | 80 | 290,5 | 45 | 291,8 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 13:27:41 | 330 | 290,1 | 80 | 290,5 | 45 | 291,8 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 13:18:28 | 385 | 290,1 | 135 | 290,5 | 100 | 291,8 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 13:18:15 | 385 | 290,1 | 135 | 290,5 | 100 | 291,8 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:57:38 | 385 | 290,5 | 350 | 290,6 | 100 | 291,8 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:57:37 | 385 | 290,5 | 350 | 290,6 | 100 | 291,8 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:57:37 | 385 | 290,5 | 350 | 290,6 | 100 | 291,8 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:57:37 | 535 | 290,1 | 285 | 290,5 | 250 | 290,6 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:57:36 | 535 | 290,1 | 285 | 290,5 | 250 | 290,6 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:57:36 | 535 | 290,1 | 285 | 290,5 | 250 | 290,6 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:39:25 | 385 | 290,5 | 350 | 290,6 | 100 | 292,1 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:39:23 | 385 | 290,5 | 350 | 290,6 | 100 | 292,1 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:39:23 | 385 | 290,5 | 350 | 290,6 | 100 | 292,1 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:39:23 | 535 | 290,1 | 285 | 290,5 | 250 | 290,6 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:39:23 | 535 | 290,1 | 285 | 290,5 | 250 | 290,6 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:39:23 | 535 | 290,1 | 285 | 290,5 | 250 | 290,6 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:39:21 | 385 | 290,5 | 350 | 290,6 | 100 | 292,4 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:39:17 | 385 | 290,5 | 350 | 290,6 | 100 | 292,4 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:39:17 | 385 | 290,5 | 350 | 290,6 | 100 | 292,4 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |
| 24.08.2017 12:39:17 | 535 | 290,1 | 285 | 290,5 | 250 | 290,6 | 293,0 | 500 | 293,8 | 695 | 294,0 | 745 |