RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2017 16:32:46 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 100 | 291,2 | 350 | 291,3 | 450 |
| 15.08.2017 16:32:46 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 100 | 291,2 | 350 | 291,3 | 450 |
| 15.08.2017 16:20:01 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 100 | 291,2 | 350 | 291,3 | 450 |
| 15.08.2017 16:19:59 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 100 | 291,2 | 350 | 292,0 | 450 |
| 15.08.2017 16:19:59 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 100 | 291,2 | 350 | 292,0 | 450 |
| 15.08.2017 16:19:58 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 100 | 291,2 | 350 | 291,6 | 450 |
| 15.08.2017 14:03:28 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 100 | 291,2 | 350 | 291,6 | 450 |
| 15.08.2017 14:03:28 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 100 | 291,2 | 350 | 291,6 | 450 |
| 15.08.2017 14:03:28 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 100 | 291,2 | 350 | 291,6 | 450 |
| 15.08.2017 13:02:58 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 200 | 291,2 | 450 | 291,6 | 550 |
| 15.08.2017 13:02:20 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 200 | 291,2 | 450 | 291,6 | 550 |
| 15.08.2017 13:02:18 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 200 | 291,2 | 450 | 292,0 | 550 |
| 15.08.2017 13:02:18 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 200 | 291,2 | 450 | 292,0 | 550 |
| 15.08.2017 13:02:18 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 200 | 291,2 | 450 | 291,3 | 550 |
| 15.08.2017 13:01:38 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 200 | 291,2 | 450 | 291,3 | 550 |
| 15.08.2017 13:01:33 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 200 | 291,2 | 450 | 292,0 | 550 |
| 15.08.2017 13:01:33 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 200 | 291,2 | 450 | 292,0 | 550 |
| 15.08.2017 13:01:33 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 200 | 291,2 | 450 | 291,6 | 550 |
| 15.08.2017 12:54:22 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 200 | 291,2 | 450 | 291,6 | 550 |
| 15.08.2017 12:54:22 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,0 | 200 | 291,2 | 450 | 291,6 | 550 |
| 15.08.2017 12:11:27 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,2 | 250 | 291,6 | 350 | 292,0 | 450 |
| 15.08.2017 12:11:27 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,2 | 250 | 291,6 | 350 | 292,0 | 450 |
| 15.08.2017 11:28:14 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,6 | 100 | 292,0 | 200 | 293,9 | 450 |
| 15.08.2017 11:22:18 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,6 | 100 | 292,0 | 200 | 293,9 | 450 |
| 15.08.2017 11:03:16 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,6 | 100 | 292,0 | 200 | 293,9 | 450 |
| 15.08.2017 11:03:16 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,6 | 100 | 292,0 | 200 | 293,9 | 450 |
| 15.08.2017 11:03:13 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 292,0 | 100 | 293,9 | 350 | 294,0 | 400 |
| 15.08.2017 11:03:12 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 292,0 | 100 | 293,9 | 350 | 294,0 | 400 |
| 15.08.2017 11:03:12 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 292,0 | 100 | 293,9 | 350 | 294,0 | 400 |
| 15.08.2017 11:03:12 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,9 | 100 | 292,0 | 200 | 293,9 | 450 |
| 15.08.2017 10:39:33 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,9 | 100 | 292,0 | 200 | 293,9 | 450 |
| 15.08.2017 10:39:15 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,9 | 100 | 292,0 | 200 | 294,0 | 250 |
| 15.08.2017 10:39:04 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,9 | 100 | 292,0 | 200 | 294,0 | 250 |
| 15.08.2017 10:39:03 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,9 | 100 | 292,0 | 200 | 294,0 | 250 |
| 15.08.2017 10:39:03 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,9 | 100 | 292,0 | 200 | 294,0 | 250 |
| 15.08.2017 10:39:00 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 292,0 | 100 | 294,0 | 150 | 295,0 | 650 |
| 15.08.2017 10:39:00 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 292,0 | 100 | 294,0 | 150 | 295,0 | 650 |
| 15.08.2017 10:39:00 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 292,0 | 100 | 294,0 | 150 | 295,0 | 650 |
| 15.08.2017 10:38:59 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 292,0 | 100 | 294,0 | 150 | 295,0 | 650 |
| 15.08.2017 10:38:59 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 292,0 | 100 | 294,0 | 150 | 295,0 | 650 |
| 15.08.2017 10:38:54 | 190 | 289,3 | 150 | 290,5 | 50 | 291,8 | 292,0 | 100 | 294,0 | 150 | 295,0 | 650 |
| 15.08.2017 10:38:54 | 190 | 289,3 | 150 | 290,5 | 50 | 291,8 | 292,0 | 100 | 294,0 | 150 | 295,0 | 650 |
| 15.08.2017 10:38:54 | 190 | 289,3 | 150 | 290,5 | 50 | 291,8 | 292,0 | 100 | 294,0 | 150 | 295,0 | 650 |
| 15.08.2017 10:38:49 | 290 | 289,3 | 250 | 290,5 | 150 | 291,8 | 292,0 | 100 | 294,0 | 150 | 295,0 | 650 |
| 15.08.2017 10:38:44 | 290 | 289,3 | 250 | 290,5 | 150 | 291,8 | 292,0 | 100 | 294,0 | 150 | 295,0 | 650 |
| 15.08.2017 10:38:44 | 290 | 289,3 | 250 | 290,5 | 150 | 291,8 | 292,0 | 100 | 294,0 | 150 | 295,0 | 650 |
| 15.08.2017 10:38:44 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 292,0 | 100 | 294,0 | 150 | 295,0 | 650 |
| 15.08.2017 10:38:44 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 292,0 | 100 | 294,0 | 150 | 295,0 | 650 |
| 15.08.2017 10:38:44 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 292,0 | 100 | 294,0 | 150 | 295,0 | 650 |
| 15.08.2017 10:38:11 | 170 | 289,0 | 140 | 289,3 | 100 | 290,5 | 291,8 | 100 | 292,0 | 200 | 294,0 | 250 |