RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2017 16:39:05 | 355 | 292,0 | 105 | 292,5 | 35 | 292,8 | 293,5 | 315 | 293,9 | 415 | 295,0 | 880 |
| 31.07.2017 16:30:47 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 315 | 293,9 | 415 | 295,0 | 880 |
| 31.07.2017 16:30:47 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 315 | 293,9 | 415 | 295,0 | 880 |
| 31.07.2017 16:19:38 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 315 | 293,9 | 415 | 295,0 | 880 |
| 31.07.2017 16:19:36 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 315 | 295,0 | 780 | 296,0 | 1 280 |
| 31.07.2017 16:17:50 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 315 | 294,3 | 415 | 295,0 | 880 |
| 31.07.2017 16:17:47 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 315 | 295,0 | 780 | 296,0 | 1 280 |
| 31.07.2017 16:17:47 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 315 | 294,6 | 415 | 295,0 | 880 |
| 31.07.2017 16:11:37 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 315 | 294,6 | 415 | 295,0 | 880 |
| 31.07.2017 16:11:37 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 315 | 294,6 | 415 | 295,0 | 880 |
| 31.07.2017 16:11:37 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 315 | 294,6 | 415 | 295,0 | 880 |
| 31.07.2017 16:07:42 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 294,6 | 450 | 295,0 | 915 |
| 31.07.2017 16:07:40 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 16:07:40 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 16:07:39 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 294,3 | 450 | 295,0 | 915 |
| 31.07.2017 16:07:36 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:56:36 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 293,8 | 450 | 295,0 | 915 |
| 31.07.2017 15:56:33 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:56:33 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:45:57 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 450 | 295,0 | 915 | 296,0 | 1 415 |
| 31.07.2017 15:45:57 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 450 | 295,0 | 915 | 296,0 | 1 415 |
| 31.07.2017 15:45:56 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:45:56 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:43:41 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,3 | 100 | 293,5 | 450 | 295,0 | 915 |
| 31.07.2017 15:42:57 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,3 | 100 | 293,5 | 450 | 295,0 | 915 |
| 31.07.2017 15:39:26 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,3 | 100 | 293,5 | 450 | 295,0 | 915 |
| 31.07.2017 15:39:26 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,3 | 100 | 293,5 | 450 | 295,0 | 915 |
| 31.07.2017 15:39:23 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:39:23 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:38:20 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,4 | 100 | 293,5 | 450 | 295,0 | 915 |
| 31.07.2017 15:37:12 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,4 | 100 | 293,5 | 450 | 295,0 | 915 |
| 31.07.2017 15:37:12 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,4 | 100 | 293,5 | 450 | 295,0 | 915 |
| 31.07.2017 15:37:10 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:37:09 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 293,7 | 450 | 295,0 | 915 |
| 31.07.2017 15:37:05 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:37:05 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:35:43 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 450 | 295,0 | 915 | 296,0 | 1 415 |
| 31.07.2017 15:35:43 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 450 | 295,0 | 915 | 296,0 | 1 415 |
| 31.07.2017 15:35:40 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:35:36 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 293,8 | 450 | 295,0 | 915 |
| 31.07.2017 15:30:25 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 293,8 | 450 | 295,0 | 915 |
| 31.07.2017 15:30:23 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:30:23 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:30:01 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,4 | 100 | 293,5 | 450 | 295,0 | 915 |
| 31.07.2017 15:30:01 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,4 | 100 | 293,5 | 450 | 295,0 | 915 |
| 31.07.2017 15:29:49 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:29:49 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:29:49 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 350 | 295,0 | 815 | 296,0 | 1 315 |
| 31.07.2017 15:29:49 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 500 | 295,0 | 965 | 296,0 | 1 465 |
| 31.07.2017 15:29:49 | 140 | 291,8 | 105 | 292,5 | 35 | 292,8 | 293,5 | 500 | 295,0 | 965 | 296,0 | 1 465 |