RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2017 16:07:07 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,5 | 100 | 302,2 | 850 | 303,3 | 1 001 |
| 27.07.2017 16:06:55 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,5 | 100 | 302,2 | 850 | 305,0 | 1 350 |
| 27.07.2017 16:06:55 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,5 | 100 | 302,2 | 850 | 304,6 | 1 001 |
| 27.07.2017 16:06:50 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,5 | 100 | 302,2 | 850 | 304,6 | 1 001 |
| 27.07.2017 16:06:50 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,5 | 100 | 302,2 | 850 | 304,6 | 1 001 |
| 27.07.2017 16:06:47 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 302,2 | 750 | 304,6 | 901 | 305,0 | 1 401 |
| 27.07.2017 16:06:46 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 302,2 | 750 | 304,6 | 901 | 305,0 | 1 401 |
| 27.07.2017 16:06:46 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 302,2 | 750 | 304,6 | 901 | 305,0 | 1 401 |
| 27.07.2017 16:06:46 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,8 | 100 | 302,2 | 850 | 304,6 | 1 001 |
| 27.07.2017 15:29:23 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,8 | 100 | 302,2 | 850 | 304,6 | 1 001 |
| 27.07.2017 15:29:18 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,8 | 100 | 302,2 | 850 | 305,0 | 1 350 |
| 27.07.2017 15:29:12 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,8 | 100 | 302,2 | 850 | 305,0 | 1 350 |
| 27.07.2017 15:29:10 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,8 | 100 | 302,2 | 850 | 303,3 | 1 001 |
| 27.07.2017 15:29:10 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,8 | 100 | 302,2 | 850 | 303,3 | 1 001 |
| 27.07.2017 15:29:07 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 302,2 | 750 | 303,3 | 901 | 305,0 | 1 401 |
| 27.07.2017 15:29:07 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 302,2 | 750 | 303,3 | 901 | 305,0 | 1 401 |
| 27.07.2017 15:29:07 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 302,2 | 750 | 303,3 | 901 | 305,0 | 1 401 |
| 27.07.2017 15:29:07 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,5 | 100 | 302,2 | 850 | 303,3 | 1 001 |
| 27.07.2017 14:52:27 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,5 | 100 | 302,2 | 850 | 303,3 | 1 001 |
| 27.07.2017 14:52:17 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,5 | 100 | 302,2 | 850 | 305,0 | 1 350 |
| 27.07.2017 14:52:11 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,5 | 100 | 302,2 | 850 | 302,6 | 1 001 |
| 27.07.2017 14:52:11 | 560 | 297,0 | 300 | 297,6 | 50 | 299,0 | 299,5 | 100 | 302,2 | 850 | 302,6 | 1 001 |
| 27.07.2017 14:49:16 | 645 | 296,5 | 510 | 297,0 | 250 | 297,6 | 299,5 | 100 | 302,2 | 850 | 302,6 | 1 001 |
| 27.07.2017 14:49:02 | 645 | 296,5 | 510 | 297,0 | 250 | 297,6 | 299,5 | 100 | 302,2 | 850 | 305,0 | 1 350 |
| 27.07.2017 14:48:57 | 645 | 296,5 | 510 | 297,0 | 250 | 297,6 | 299,5 | 100 | 302,2 | 850 | 302,3 | 1 001 |
| 27.07.2017 14:48:57 | 645 | 296,5 | 510 | 297,0 | 250 | 297,6 | 299,5 | 100 | 302,2 | 850 | 302,3 | 1 001 |
| 27.07.2017 14:33:19 | 464 | 296,0 | 395 | 296,5 | 260 | 297,0 | 299,5 | 100 | 302,2 | 850 | 302,3 | 1 001 |
| 27.07.2017 14:33:19 | 464 | 296,0 | 395 | 296,5 | 260 | 297,0 | 299,5 | 100 | 302,2 | 850 | 302,3 | 1 001 |
| 27.07.2017 14:29:26 | 425 | 296,5 | 290 | 297,0 | 30 | 297,5 | 299,5 | 100 | 302,2 | 850 | 302,3 | 1 001 |
| 27.07.2017 14:15:14 | 425 | 296,5 | 290 | 297,0 | 30 | 297,5 | 299,5 | 100 | 302,2 | 850 | 302,3 | 1 001 |
| 27.07.2017 14:15:14 | 425 | 296,5 | 290 | 297,0 | 30 | 297,5 | 299,5 | 100 | 302,2 | 850 | 302,3 | 1 001 |
| 27.07.2017 14:13:43 | 464 | 296,0 | 395 | 296,5 | 260 | 297,0 | 299,5 | 100 | 302,2 | 850 | 302,3 | 1 001 |
| 27.07.2017 14:13:32 | 464 | 296,0 | 395 | 296,5 | 260 | 297,0 | 299,5 | 100 | 302,2 | 850 | 305,0 | 1 350 |
| 27.07.2017 14:13:32 | 464 | 296,0 | 395 | 296,5 | 260 | 297,0 | 299,5 | 100 | 302,2 | 850 | 303,3 | 1 001 |
| 27.07.2017 14:13:25 | 464 | 296,0 | 395 | 296,5 | 260 | 297,0 | 299,5 | 100 | 302,2 | 850 | 303,3 | 1 001 |
| 27.07.2017 14:13:25 | 464 | 296,0 | 395 | 296,5 | 260 | 297,0 | 299,5 | 100 | 302,2 | 850 | 303,3 | 1 001 |
| 27.07.2017 14:12:36 | 425 | 296,5 | 290 | 297,0 | 30 | 299,0 | 299,5 | 100 | 302,2 | 850 | 303,3 | 1 001 |
| 27.07.2017 14:12:31 | 425 | 296,5 | 290 | 297,0 | 30 | 299,0 | 299,5 | 100 | 302,2 | 850 | 305,0 | 1 350 |
| 27.07.2017 14:12:25 | 425 | 296,5 | 290 | 297,0 | 30 | 299,0 | 299,5 | 100 | 302,2 | 850 | 305,0 | 1 350 |
| 27.07.2017 14:12:20 | 425 | 296,5 | 290 | 297,0 | 30 | 299,0 | 299,5 | 100 | 302,2 | 850 | 302,3 | 1 001 |
| 27.07.2017 14:12:20 | 425 | 296,5 | 290 | 297,0 | 30 | 299,0 | 299,5 | 100 | 302,2 | 850 | 302,3 | 1 001 |
| 27.07.2017 12:02:38 | 464 | 296,0 | 395 | 296,5 | 260 | 297,0 | 299,5 | 100 | 302,2 | 850 | 302,3 | 1 001 |
| 27.07.2017 12:02:28 | 464 | 296,0 | 395 | 296,5 | 260 | 297,0 | 299,5 | 100 | 302,2 | 850 | 305,0 | 1 350 |
| 27.07.2017 12:02:28 | 464 | 296,0 | 395 | 296,5 | 260 | 297,0 | 299,5 | 100 | 302,2 | 850 | 303,0 | 1 001 |
| 27.07.2017 12:02:26 | 464 | 296,0 | 395 | 296,5 | 260 | 297,0 | 299,5 | 100 | 302,2 | 850 | 303,0 | 1 001 |
| 27.07.2017 12:02:26 | 464 | 296,0 | 395 | 296,5 | 260 | 297,0 | 299,5 | 100 | 302,2 | 850 | 303,0 | 1 001 |
| 27.07.2017 12:02:24 | 464 | 296,0 | 395 | 296,5 | 260 | 297,0 | 302,2 | 750 | 303,0 | 901 | 305,0 | 1 401 |
| 27.07.2017 12:02:24 | 364 | 296,0 | 295 | 296,5 | 260 | 297,0 | 302,2 | 750 | 303,0 | 901 | 305,0 | 1 401 |
| 27.07.2017 12:02:24 | 364 | 296,0 | 295 | 296,5 | 260 | 297,0 | 302,2 | 750 | 303,0 | 901 | 305,0 | 1 401 |
| 27.07.2017 12:02:24 | 364 | 296,0 | 295 | 296,5 | 260 | 297,0 | 300,1 | 100 | 302,2 | 850 | 303,0 | 1 001 |