RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2017 16:45:10 | 450 | 300,6 | 350 | 301,0 | 100 | 301,9 | 304,5 | 960 | 304,9 | 1 060 | 306,0 | 1 580 |
| 21.07.2017 16:45:05 | 450 | 300,6 | 350 | 301,0 | 100 | 301,9 | 304,5 | 960 | 304,9 | 1 060 | 306,0 | 1 580 |
| 21.07.2017 16:45:05 | 450 | 300,6 | 350 | 301,0 | 100 | 301,9 | 304,5 | 960 | 304,9 | 1 060 | 306,0 | 1 580 |
| 21.07.2017 16:45:05 | 450 | 300,6 | 350 | 301,0 | 100 | 301,9 | 304,5 | 960 | 304,9 | 1 060 | 306,0 | 1 580 |
| 21.07.2017 16:28:18 | 530 | 301,0 | 280 | 301,9 | 180 | 303,0 | 304,5 | 960 | 304,9 | 1 060 | 306,0 | 1 580 |
| 21.07.2017 16:27:42 | 530 | 301,0 | 280 | 301,9 | 180 | 303,0 | 304,5 | 960 | 304,9 | 1 060 | 306,0 | 1 580 |
| 21.07.2017 16:25:43 | 530 | 301,0 | 280 | 301,9 | 180 | 303,0 | 304,5 | 960 | 304,9 | 1 060 | 306,0 | 1 580 |
| 21.07.2017 16:09:19 | 530 | 301,9 | 430 | 302,0 | 180 | 303,0 | 304,5 | 960 | 304,9 | 1 060 | 306,0 | 1 580 |
| 21.07.2017 16:09:02 | 530 | 301,0 | 280 | 301,9 | 180 | 303,0 | 304,5 | 960 | 304,9 | 1 060 | 306,0 | 1 580 |
| 21.07.2017 16:06:30 | 530 | 301,9 | 430 | 302,2 | 180 | 303,0 | 304,5 | 960 | 304,9 | 1 060 | 306,0 | 1 580 |
| 21.07.2017 15:13:23 | 530 | 301,9 | 430 | 302,2 | 180 | 303,0 | 304,5 | 960 | 304,9 | 1 060 | 306,0 | 1 580 |
| 21.07.2017 15:13:23 | 530 | 301,9 | 430 | 302,2 | 180 | 303,0 | 304,5 | 960 | 304,9 | 1 060 | 306,0 | 1 580 |
| 21.07.2017 15:13:23 | 530 | 301,9 | 430 | 302,2 | 180 | 303,0 | 304,5 | 960 | 304,9 | 1 060 | 306,0 | 1 580 |
| 21.07.2017 14:45:01 | 530 | 301,9 | 430 | 302,2 | 180 | 303,0 | 304,5 | 1 000 | 304,9 | 1 100 | 306,0 | 1 620 |
| 21.07.2017 14:45:01 | 530 | 301,9 | 430 | 302,2 | 180 | 303,0 | 304,5 | 1 000 | 304,9 | 1 100 | 306,0 | 1 620 |
| 21.07.2017 14:38:39 | 530 | 301,9 | 430 | 302,2 | 180 | 303,0 | 304,9 | 100 | 306,0 | 620 | 306,5 | 1 620 |
| 21.07.2017 14:38:39 | 530 | 301,9 | 430 | 302,2 | 180 | 303,0 | 304,9 | 100 | 306,0 | 620 | 306,5 | 1 620 |
| 21.07.2017 14:38:36 | 530 | 301,9 | 430 | 302,2 | 180 | 303,0 | 306,0 | 520 | 306,5 | 1 520 | 306,6 | 1 908 |
| 21.07.2017 14:38:36 | 680 | 301,0 | 430 | 302,2 | 180 | 303,0 | 306,0 | 520 | 306,5 | 1 520 | 306,6 | 1 908 |
| 21.07.2017 14:38:36 | 680 | 301,0 | 430 | 302,2 | 180 | 303,0 | 306,0 | 520 | 306,5 | 1 520 | 306,6 | 1 908 |
| 21.07.2017 14:38:36 | 680 | 301,0 | 430 | 302,2 | 180 | 303,0 | 305,2 | 100 | 306,0 | 620 | 306,5 | 1 620 |
| 21.07.2017 13:54:10 | 780 | 301,0 | 530 | 302,2 | 180 | 303,0 | 305,2 | 100 | 306,0 | 620 | 306,5 | 1 620 |
| 21.07.2017 13:54:10 | 780 | 301,0 | 530 | 302,2 | 180 | 303,0 | 305,2 | 100 | 306,0 | 620 | 306,5 | 1 620 |
| 21.07.2017 13:54:08 | 780 | 301,0 | 530 | 302,2 | 180 | 303,0 | 306,0 | 520 | 306,5 | 1 520 | 306,6 | 1 908 |
| 21.07.2017 13:54:08 | 680 | 301,0 | 430 | 302,2 | 180 | 303,0 | 306,0 | 520 | 306,5 | 1 520 | 306,6 | 1 908 |
| 21.07.2017 13:54:08 | 680 | 301,0 | 430 | 302,2 | 180 | 303,0 | 306,0 | 520 | 306,5 | 1 520 | 306,6 | 1 908 |
| 21.07.2017 13:54:08 | 680 | 301,0 | 430 | 302,2 | 180 | 303,0 | 305,1 | 99 | 306,0 | 619 | 306,5 | 1 619 |
| 21.07.2017 13:54:03 | 530 | 302,1 | 430 | 302,2 | 180 | 303,0 | 305,1 | 99 | 306,0 | 619 | 306,5 | 1 619 |
| 21.07.2017 13:54:03 | 530 | 302,1 | 430 | 302,2 | 180 | 303,0 | 305,1 | 99 | 306,0 | 619 | 306,5 | 1 619 |
| 21.07.2017 13:54:03 | 530 | 302,1 | 430 | 302,2 | 180 | 303,0 | 305,1 | 99 | 306,0 | 619 | 306,5 | 1 619 |
| 21.07.2017 13:53:23 | 530 | 302,1 | 430 | 302,2 | 180 | 303,0 | 305,1 | 100 | 306,0 | 620 | 306,5 | 1 620 |
| 21.07.2017 13:53:00 | 530 | 301,0 | 280 | 302,1 | 180 | 303,0 | 305,1 | 100 | 306,0 | 620 | 306,5 | 1 620 |
| 21.07.2017 13:52:10 | 530 | 301,0 | 280 | 302,1 | 180 | 303,0 | 305,1 | 100 | 306,0 | 600 | 306,5 | 1 600 |
| 21.07.2017 13:51:34 | 530 | 301,0 | 280 | 302,1 | 180 | 303,0 | 305,1 | 100 | 306,0 | 600 | 306,5 | 1 600 |
| 21.07.2017 13:51:34 | 530 | 301,0 | 280 | 302,1 | 180 | 303,0 | 305,1 | 100 | 306,0 | 600 | 306,5 | 1 600 |
| 21.07.2017 13:46:37 | 530 | 302,1 | 430 | 303,0 | 250 | 303,1 | 305,1 | 100 | 306,0 | 600 | 306,5 | 1 600 |
| 21.07.2017 13:46:37 | 530 | 302,1 | 430 | 303,0 | 250 | 303,1 | 305,1 | 100 | 306,0 | 600 | 306,5 | 1 600 |
| 21.07.2017 13:46:35 | 530 | 302,1 | 430 | 303,0 | 250 | 303,1 | 306,0 | 500 | 306,5 | 1 500 | 306,6 | 1 888 |
| 21.07.2017 13:46:35 | 680 | 301,0 | 430 | 303,0 | 250 | 303,1 | 306,0 | 500 | 306,5 | 1 500 | 306,6 | 1 888 |
| 21.07.2017 13:46:35 | 680 | 301,0 | 430 | 303,0 | 250 | 303,1 | 306,0 | 500 | 306,5 | 1 500 | 306,6 | 1 888 |
| 21.07.2017 13:46:35 | 680 | 301,0 | 430 | 303,0 | 250 | 303,1 | 305,4 | 100 | 306,0 | 600 | 306,5 | 1 600 |
| 21.07.2017 13:43:02 | 530 | 302,4 | 430 | 303,0 | 250 | 303,1 | 305,4 | 100 | 306,0 | 600 | 306,5 | 1 600 |
| 21.07.2017 13:42:57 | 530 | 302,4 | 430 | 303,0 | 250 | 303,1 | 305,4 | 100 | 306,0 | 600 | 306,5 | 1 600 |
| 21.07.2017 13:42:57 | 530 | 302,4 | 430 | 303,0 | 250 | 303,1 | 305,4 | 100 | 306,0 | 600 | 306,5 | 1 600 |
| 21.07.2017 13:42:53 | 530 | 302,4 | 430 | 303,0 | 250 | 303,1 | 306,0 | 500 | 306,5 | 1 500 | 306,6 | 1 888 |
| 21.07.2017 13:42:53 | 680 | 301,0 | 430 | 303,0 | 250 | 303,1 | 306,0 | 500 | 306,5 | 1 500 | 306,6 | 1 888 |
| 21.07.2017 13:42:53 | 680 | 301,0 | 430 | 303,0 | 250 | 303,1 | 306,0 | 500 | 306,5 | 1 500 | 306,6 | 1 888 |
| 21.07.2017 13:42:53 | 680 | 301,0 | 430 | 303,0 | 250 | 303,1 | 305,7 | 100 | 306,0 | 600 | 306,5 | 1 600 |
| 21.07.2017 13:42:45 | 530 | 302,7 | 430 | 303,0 | 250 | 303,1 | 305,7 | 100 | 306,0 | 600 | 306,5 | 1 600 |
| 21.07.2017 13:42:45 | 530 | 302,7 | 430 | 303,0 | 250 | 303,1 | 305,7 | 100 | 306,0 | 600 | 306,5 | 1 600 |