RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2017 16:31:12 | 390 | 283,2 | 140 | 284,0 | 100 | 284,4 | 287,4 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 16:31:12 | 390 | 283,2 | 140 | 284,0 | 100 | 284,4 | 287,4 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 16:21:51 | 390 | 283,2 | 140 | 284,0 | 100 | 284,4 | 287,4 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 16:21:29 | 390 | 283,1 | 140 | 284,0 | 100 | 284,4 | 287,4 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 16:15:59 | 390 | 283,1 | 140 | 284,0 | 100 | 284,4 | 287,4 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 16:15:59 | 390 | 283,1 | 140 | 284,0 | 100 | 284,4 | 287,4 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 16:15:57 | 390 | 283,1 | 140 | 284,0 | 100 | 284,4 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 16:15:57 | 390 | 283,1 | 140 | 284,0 | 100 | 284,4 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 16:15:57 | 540 | 282,3 | 290 | 283,1 | 40 | 284,0 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 16:15:57 | 540 | 282,3 | 290 | 283,1 | 40 | 284,0 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 16:15:57 | 540 | 282,3 | 290 | 283,1 | 40 | 284,0 | 287,1 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 16:15:57 | 540 | 282,3 | 290 | 283,1 | 40 | 284,0 | 287,1 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 16:08:26 | 390 | 283,1 | 140 | 284,0 | 100 | 284,1 | 287,1 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 16:08:26 | 390 | 283,1 | 140 | 284,0 | 100 | 284,1 | 287,1 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 16:08:23 | 390 | 283,1 | 140 | 284,0 | 100 | 284,1 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 16:08:23 | 390 | 283,1 | 140 | 284,0 | 100 | 284,1 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 16:08:22 | 540 | 282,3 | 290 | 283,1 | 40 | 284,0 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 16:08:22 | 540 | 282,3 | 290 | 283,1 | 40 | 284,0 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 16:08:22 | 540 | 282,3 | 290 | 283,1 | 40 | 284,0 | 286,8 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 15:52:35 | 390 | 283,1 | 140 | 283,8 | 40 | 284,0 | 286,8 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 15:52:35 | 390 | 283,1 | 140 | 283,8 | 40 | 284,0 | 286,8 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 15:51:55 | 390 | 283,1 | 140 | 283,8 | 40 | 284,0 | 286,0 | 200 | 286,8 | 300 | 290,7 | 1 300 |
| 11.07.2017 15:51:55 | 390 | 283,1 | 140 | 283,8 | 40 | 284,0 | 286,0 | 200 | 286,8 | 300 | 290,7 | 1 300 |
| 11.07.2017 15:16:53 | 390 | 283,1 | 140 | 283,8 | 40 | 284,0 | 285,0 | 300 | 286,0 | 500 | 286,8 | 600 |
| 11.07.2017 15:16:53 | 390 | 283,1 | 140 | 283,8 | 40 | 284,0 | 285,0 | 300 | 286,0 | 500 | 286,8 | 600 |
| 11.07.2017 14:49:45 | 430 | 283,1 | 180 | 283,8 | 80 | 284,0 | 285,0 | 300 | 286,0 | 500 | 286,8 | 600 |
| 11.07.2017 14:49:45 | 430 | 283,1 | 180 | 283,8 | 80 | 284,0 | 285,0 | 300 | 286,0 | 500 | 286,8 | 600 |
| 11.07.2017 14:48:32 | 430 | 283,1 | 180 | 283,8 | 80 | 284,0 | 286,0 | 200 | 286,8 | 300 | 290,7 | 1 300 |
| 11.07.2017 14:48:29 | 430 | 283,1 | 180 | 283,8 | 80 | 284,0 | 286,0 | 200 | 290,7 | 1 200 | 290,9 | 1 450 |
| 11.07.2017 14:48:29 | 580 | 282,3 | 330 | 283,1 | 80 | 284,0 | 286,0 | 200 | 290,7 | 1 200 | 290,9 | 1 450 |
| 11.07.2017 14:48:29 | 580 | 282,3 | 330 | 283,1 | 80 | 284,0 | 286,0 | 200 | 287,1 | 300 | 290,7 | 1 300 |
| 11.07.2017 14:48:29 | 580 | 282,3 | 330 | 283,1 | 80 | 284,0 | 286,0 | 200 | 287,1 | 300 | 290,7 | 1 300 |
| 11.07.2017 14:40:41 | 430 | 283,1 | 180 | 284,0 | 100 | 284,1 | 286,0 | 200 | 287,1 | 300 | 290,7 | 1 300 |
| 11.07.2017 14:40:41 | 430 | 283,1 | 180 | 284,0 | 100 | 284,1 | 286,0 | 200 | 287,1 | 300 | 290,7 | 1 300 |
| 11.07.2017 14:37:14 | 430 | 283,1 | 180 | 284,0 | 100 | 284,1 | 287,1 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 14:37:14 | 430 | 283,1 | 180 | 284,0 | 100 | 284,1 | 287,1 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 14:37:12 | 430 | 283,1 | 180 | 284,0 | 100 | 284,1 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 14:37:12 | 430 | 283,1 | 180 | 284,0 | 100 | 284,1 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 14:37:12 | 580 | 282,3 | 330 | 283,1 | 80 | 284,0 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 14:37:12 | 580 | 282,3 | 330 | 283,1 | 80 | 284,0 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 14:37:12 | 580 | 282,3 | 330 | 283,1 | 80 | 284,0 | 287,4 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 14:37:12 | 580 | 282,3 | 330 | 283,1 | 80 | 284,0 | 287,4 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 14:30:25 | 430 | 283,1 | 180 | 284,0 | 100 | 284,4 | 287,4 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 14:30:25 | 430 | 283,1 | 180 | 284,0 | 100 | 284,4 | 287,4 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 14:30:21 | 430 | 283,1 | 180 | 284,0 | 100 | 284,4 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 14:30:21 | 430 | 283,1 | 180 | 284,0 | 100 | 284,4 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 14:30:21 | 580 | 282,3 | 330 | 283,1 | 80 | 284,0 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 14:30:21 | 580 | 282,3 | 330 | 283,1 | 80 | 284,0 | 290,7 | 1 000 | 290,9 | 1 250 | 295,0 | 1 500 |
| 11.07.2017 14:30:21 | 580 | 282,3 | 330 | 283,1 | 80 | 284,0 | 287,7 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |
| 11.07.2017 14:30:21 | 580 | 282,3 | 330 | 283,1 | 80 | 284,0 | 287,7 | 100 | 290,7 | 1 100 | 290,9 | 1 350 |