RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2017 16:41:34 | 1 658 | 282,0 | 1 250 | 282,3 | 250 | 282,4 | 284,8 | 100 | 285,0 | 1 176 | 287,5 | 1 327 |
| 03.07.2017 16:41:34 | 1 658 | 282,0 | 1 250 | 282,3 | 250 | 282,4 | 284,8 | 100 | 285,0 | 1 176 | 287,5 | 1 327 |
| 03.07.2017 16:41:06 | 1 508 | 281,8 | 1 408 | 282,0 | 1 000 | 282,3 | 284,8 | 100 | 285,0 | 1 176 | 287,5 | 1 327 |
| 03.07.2017 16:32:19 | 1 658 | 282,0 | 1 250 | 282,1 | 1 000 | 282,3 | 284,8 | 100 | 285,0 | 1 176 | 287,5 | 1 327 |
| 03.07.2017 16:32:19 | 1 658 | 282,0 | 1 250 | 282,1 | 1 000 | 282,3 | 284,8 | 100 | 285,0 | 1 176 | 287,5 | 1 327 |
| 03.07.2017 16:31:59 | 1 658 | 282,0 | 1 250 | 282,1 | 1 000 | 282,3 | 284,8 | 100 | 285,0 | 1 176 | 287,5 | 1 327 |
| 03.07.2017 16:31:59 | 1 658 | 282,0 | 1 250 | 282,1 | 1 000 | 282,3 | 284,8 | 100 | 285,0 | 1 176 | 287,5 | 1 327 |
| 03.07.2017 16:25:43 | 758 | 281,8 | 658 | 282,0 | 250 | 282,1 | 284,8 | 100 | 285,0 | 1 176 | 287,5 | 1 327 |
| 03.07.2017 16:25:36 | 758 | 281,8 | 658 | 282,0 | 250 | 282,1 | 284,8 | 100 | 285,0 | 1 176 | 288,0 | 1 216 |
| 03.07.2017 16:25:30 | 758 | 281,8 | 658 | 282,0 | 250 | 282,1 | 284,8 | 100 | 285,0 | 1 176 | 288,0 | 1 216 |
| 03.07.2017 16:25:30 | 758 | 281,8 | 658 | 282,0 | 250 | 282,1 | 284,8 | 100 | 285,0 | 1 176 | 287,1 | 1 327 |
| 03.07.2017 16:25:25 | 758 | 281,8 | 658 | 282,0 | 250 | 282,1 | 284,8 | 100 | 285,0 | 1 176 | 287,1 | 1 327 |
| 03.07.2017 16:25:25 | 758 | 281,8 | 658 | 282,0 | 250 | 282,1 | 284,8 | 100 | 285,0 | 1 176 | 287,1 | 1 327 |
| 03.07.2017 16:25:25 | 758 | 281,8 | 658 | 282,0 | 250 | 282,1 | 284,8 | 100 | 285,0 | 1 176 | 287,1 | 1 327 |
| 03.07.2017 16:25:14 | 758 | 281,8 | 658 | 282,0 | 250 | 282,1 | 284,0 | 500 | 284,8 | 600 | 285,0 | 1 676 |
| 03.07.2017 16:25:08 | 758 | 281,8 | 658 | 282,0 | 250 | 282,1 | 284,0 | 500 | 284,8 | 600 | 285,0 | 1 676 |
| 03.07.2017 16:25:03 | 758 | 281,8 | 658 | 282,0 | 250 | 282,1 | 284,0 | 500 | 284,8 | 600 | 285,0 | 1 676 |
| 03.07.2017 16:25:03 | 758 | 281,8 | 658 | 282,0 | 250 | 282,1 | 284,0 | 500 | 284,8 | 600 | 285,0 | 1 676 |
| 03.07.2017 16:24:56 | 758 | 281,8 | 658 | 282,0 | 250 | 282,1 | 284,0 | 500 | 284,8 | 600 | 285,0 | 1 676 |
| 03.07.2017 16:24:56 | 758 | 281,8 | 658 | 282,0 | 250 | 282,1 | 284,0 | 500 | 284,8 | 600 | 285,0 | 1 676 |
| 03.07.2017 16:22:18 | 568 | 280,0 | 508 | 281,8 | 408 | 282,0 | 284,0 | 500 | 284,8 | 600 | 285,0 | 1 676 |
| 03.07.2017 15:39:46 | 758 | 281,5 | 508 | 281,8 | 408 | 282,0 | 284,0 | 500 | 284,8 | 600 | 285,0 | 1 676 |
| 03.07.2017 15:39:41 | 758 | 281,5 | 508 | 281,8 | 408 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 286,8 | 1 727 |
| 03.07.2017 15:39:41 | 718 | 280,0 | 658 | 281,5 | 408 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 286,8 | 1 727 |
| 03.07.2017 15:39:41 | 718 | 280,0 | 658 | 281,5 | 408 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 285,2 | 1 676 |
| 03.07.2017 14:56:38 | 758 | 281,2 | 658 | 281,5 | 408 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 285,2 | 1 676 |
| 03.07.2017 14:56:38 | 758 | 281,2 | 658 | 281,5 | 408 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 285,2 | 1 676 |
| 03.07.2017 14:55:17 | 508 | 281,2 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 285,2 | 1 676 |
| 03.07.2017 14:55:15 | 508 | 281,2 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 286,8 | 1 727 |
| 03.07.2017 14:55:15 | 468 | 280,0 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 286,8 | 1 727 |
| 03.07.2017 14:55:15 | 468 | 280,0 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 284,9 | 600 | 285,0 | 1 676 |
| 03.07.2017 14:52:21 | 508 | 280,9 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 284,9 | 600 | 285,0 | 1 676 |
| 03.07.2017 14:52:17 | 508 | 280,9 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 286,8 | 1 727 |
| 03.07.2017 14:52:17 | 468 | 280,0 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 286,8 | 1 727 |
| 03.07.2017 14:52:17 | 468 | 280,0 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 285,2 | 1 676 |
| 03.07.2017 14:52:16 | 508 | 281,2 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 285,2 | 1 676 |
| 03.07.2017 14:52:13 | 508 | 281,2 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 286,8 | 1 727 |
| 03.07.2017 14:52:13 | 468 | 280,0 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 286,8 | 1 727 |
| 03.07.2017 14:52:13 | 468 | 280,0 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 284,8 | 600 | 285,0 | 1 676 |
| 03.07.2017 14:51:14 | 508 | 280,8 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 284,8 | 600 | 285,0 | 1 676 |
| 03.07.2017 14:51:10 | 508 | 280,8 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 286,8 | 1 727 |
| 03.07.2017 14:51:10 | 468 | 280,0 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 286,8 | 1 727 |
| 03.07.2017 14:51:10 | 468 | 280,0 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 285,1 | 1 676 |
| 03.07.2017 14:50:23 | 508 | 281,1 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 285,1 | 1 676 |
| 03.07.2017 14:50:23 | 508 | 281,1 | 408 | 281,5 | 158 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 285,1 | 1 676 |
| 03.07.2017 14:03:36 | 1 258 | 281,1 | 1 158 | 281,5 | 908 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 285,1 | 1 676 |
| 03.07.2017 14:03:33 | 1 258 | 281,1 | 1 158 | 281,5 | 908 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 286,8 | 1 727 |
| 03.07.2017 14:03:33 | 1 218 | 280,0 | 1 158 | 281,5 | 908 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 286,8 | 1 727 |
| 03.07.2017 14:03:32 | 1 218 | 280,0 | 1 158 | 281,5 | 908 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 285,4 | 1 676 |
| 03.07.2017 13:43:02 | 1 258 | 281,4 | 1 158 | 281,5 | 908 | 282,0 | 284,0 | 500 | 285,0 | 1 576 | 285,4 | 1 676 |