RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2017 16:34:35 | 390 | 280,1 | 350 | 280,4 | 100 | 280,7 | 283,0 | 500 | 284,0 | 750 | 284,7 | 850 |
| 29.06.2017 16:34:35 | 390 | 280,1 | 350 | 280,4 | 100 | 280,7 | 283,0 | 500 | 284,0 | 750 | 284,7 | 850 |
| 29.06.2017 16:26:24 | 390 | 280,1 | 350 | 280,4 | 100 | 280,7 | 283,0 | 500 | 284,0 | 750 | 284,7 | 850 |
| 29.06.2017 16:11:33 | 850 | 280,3 | 350 | 280,4 | 100 | 280,7 | 283,0 | 500 | 284,0 | 750 | 284,7 | 850 |
| 29.06.2017 16:11:33 | 850 | 280,3 | 350 | 280,4 | 100 | 280,7 | 283,0 | 500 | 284,0 | 750 | 284,7 | 850 |
| 29.06.2017 15:33:57 | 398 | 280,4 | 148 | 280,7 | 48 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,7 | 850 |
| 29.06.2017 15:33:57 | 398 | 280,4 | 148 | 280,7 | 48 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,7 | 850 |
| 29.06.2017 15:33:57 | 398 | 280,4 | 148 | 280,7 | 48 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,7 | 850 |
| 29.06.2017 15:05:48 | 453 | 280,4 | 203 | 280,7 | 103 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,7 | 850 |
| 29.06.2017 15:04:56 | 703 | 280,3 | 203 | 280,7 | 103 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,7 | 850 |
| 29.06.2017 15:00:58 | 703 | 280,3 | 203 | 280,7 | 103 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,7 | 850 |
| 29.06.2017 15:00:55 | 703 | 280,3 | 203 | 280,7 | 103 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 15:00:55 | 853 | 280,2 | 603 | 280,3 | 103 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 15:00:55 | 853 | 280,2 | 603 | 280,3 | 103 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 15:00:55 | 853 | 280,2 | 603 | 280,3 | 103 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 14:43:47 | 953 | 280,2 | 703 | 280,3 | 203 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 14:35:55 | 493 | 280,1 | 453 | 280,2 | 203 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 14:35:55 | 493 | 280,1 | 453 | 280,2 | 203 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 14:35:55 | 493 | 280,1 | 453 | 280,2 | 203 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 13:52:08 | 993 | 280,1 | 953 | 280,2 | 703 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 13:51:42 | 763 | 277,1 | 743 | 280,1 | 703 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 13:24:57 | 993 | 280,1 | 953 | 280,6 | 703 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 13:24:54 | 993 | 280,1 | 953 | 280,6 | 703 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 13:24:54 | 993 | 280,1 | 953 | 280,6 | 703 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 13:24:54 | 893 | 280,1 | 853 | 280,6 | 603 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 13:24:54 | 893 | 280,1 | 853 | 280,6 | 603 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,5 | 850 |
| 29.06.2017 12:56:27 | 953 | 280,5 | 853 | 280,6 | 603 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,5 | 850 |
| 29.06.2017 12:56:23 | 953 | 280,5 | 853 | 280,6 | 603 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 12:56:23 | 893 | 280,1 | 853 | 280,6 | 603 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 12:56:23 | 893 | 280,1 | 853 | 280,6 | 603 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,2 | 850 |
| 29.06.2017 12:28:53 | 953 | 280,2 | 853 | 280,6 | 603 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,2 | 850 |
| 29.06.2017 12:28:49 | 953 | 280,2 | 853 | 280,6 | 603 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 12:28:49 | 893 | 280,1 | 853 | 280,6 | 603 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 12:28:49 | 893 | 280,1 | 853 | 280,6 | 603 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,5 | 850 |
| 29.06.2017 11:52:20 | 953 | 280,5 | 853 | 280,6 | 603 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,5 | 850 |
| 29.06.2017 11:51:55 | 743 | 280,1 | 703 | 280,5 | 603 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,5 | 850 |
| 29.06.2017 11:39:41 | 953 | 280,5 | 853 | 280,9 | 603 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,5 | 850 |
| 29.06.2017 11:39:41 | 953 | 280,5 | 853 | 280,9 | 603 | 281,0 | 283,0 | 500 | 284,0 | 750 | 284,5 | 850 |
| 29.06.2017 11:39:27 | 390 | 280,1 | 350 | 280,5 | 250 | 280,9 | 283,0 | 500 | 284,0 | 750 | 284,5 | 850 |
| 29.06.2017 11:32:02 | 953 | 280,5 | 853 | 280,8 | 250 | 280,9 | 283,0 | 500 | 284,0 | 750 | 284,5 | 850 |
| 29.06.2017 11:32:02 | 953 | 280,5 | 853 | 280,8 | 250 | 280,9 | 283,0 | 500 | 284,0 | 750 | 284,5 | 850 |
| 29.06.2017 11:31:28 | 743 | 280,1 | 703 | 280,5 | 603 | 280,8 | 283,0 | 500 | 284,0 | 750 | 284,5 | 850 |
| 29.06.2017 11:31:23 | 953 | 280,5 | 853 | 280,7 | 603 | 280,8 | 283,0 | 500 | 284,0 | 750 | 284,5 | 850 |
| 29.06.2017 11:31:12 | 953 | 280,5 | 853 | 280,7 | 603 | 280,8 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 11:31:12 | 953 | 280,5 | 853 | 280,7 | 603 | 280,8 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 11:29:56 | 390 | 280,1 | 350 | 280,5 | 250 | 280,7 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 11:29:56 | 310 | 277,1 | 290 | 280,1 | 250 | 280,7 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 11:29:50 | 390 | 280,1 | 350 | 280,6 | 250 | 280,7 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 11:29:48 | 310 | 277,1 | 290 | 280,1 | 250 | 280,7 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |
| 29.06.2017 11:29:46 | 390 | 280,1 | 350 | 280,3 | 250 | 280,7 | 283,0 | 500 | 284,0 | 750 | 284,8 | 850 |