RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2017 16:33:54 | 600 | 280,5 | 350 | 282,0 | 100 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:33:53 | 600 | 280,5 | 350 | 282,0 | 100 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:22:33 | 600 | 280,5 | 350 | 282,0 | 100 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:12:53 | 850 | 281,0 | 350 | 282,0 | 100 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:12:47 | 850 | 281,0 | 350 | 282,0 | 100 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:12:42 | 850 | 281,0 | 350 | 282,0 | 100 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:12:42 | 850 | 281,0 | 350 | 282,0 | 100 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:12:38 | 850 | 281,0 | 350 | 282,0 | 100 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:12:36 | 850 | 281,0 | 350 | 282,0 | 100 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:12:36 | 850 | 281,0 | 350 | 282,0 | 100 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:12:36 | 1 000 | 280,5 | 750 | 281,0 | 250 | 282,0 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:12:36 | 1 000 | 280,5 | 750 | 281,0 | 250 | 282,0 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:12:36 | 1 000 | 280,5 | 750 | 281,0 | 250 | 282,0 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:11:33 | 850 | 281,0 | 350 | 282,0 | 100 | 282,8 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:11:27 | 850 | 281,0 | 350 | 282,0 | 100 | 282,8 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:11:21 | 850 | 281,0 | 350 | 282,0 | 100 | 282,8 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:11:21 | 850 | 281,0 | 350 | 282,0 | 100 | 282,8 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:11:15 | 850 | 281,0 | 350 | 282,0 | 100 | 282,8 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:11:11 | 850 | 281,0 | 350 | 282,0 | 100 | 282,8 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:11:11 | 850 | 281,0 | 350 | 282,0 | 100 | 282,8 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:11:11 | 1 000 | 280,5 | 750 | 281,0 | 250 | 282,0 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:11:11 | 1 000 | 280,5 | 750 | 281,0 | 250 | 282,0 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 16:11:11 | 1 000 | 280,5 | 750 | 281,0 | 250 | 282,0 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:55:49 | 850 | 281,0 | 350 | 282,0 | 100 | 282,4 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:55:46 | 850 | 281,0 | 350 | 282,0 | 100 | 282,4 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:55:46 | 850 | 281,0 | 350 | 282,0 | 100 | 282,4 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:55:45 | 1 000 | 280,5 | 750 | 281,0 | 250 | 282,0 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:55:45 | 1 000 | 280,5 | 750 | 281,0 | 250 | 282,0 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:55:45 | 1 000 | 280,5 | 750 | 281,0 | 250 | 282,0 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:44:54 | 850 | 281,0 | 350 | 282,0 | 100 | 282,1 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:36:20 | 850 | 281,0 | 350 | 282,0 | 100 | 282,1 | 283,8 | 100 | 284,0 | 140 | 284,9 | 390 |
| 27.06.2017 15:36:15 | 850 | 281,0 | 350 | 282,0 | 100 | 282,1 | 283,8 | 100 | 284,0 | 140 | 284,9 | 390 |
| 27.06.2017 15:36:14 | 850 | 281,0 | 350 | 282,0 | 100 | 282,1 | 283,8 | 100 | 284,0 | 140 | 284,9 | 390 |
| 27.06.2017 15:36:10 | 850 | 281,0 | 350 | 282,0 | 100 | 282,1 | 283,8 | 100 | 284,0 | 140 | 284,9 | 390 |
| 27.06.2017 15:36:10 | 850 | 281,0 | 350 | 282,0 | 100 | 282,1 | 283,8 | 100 | 284,0 | 140 | 284,9 | 390 |
| 27.06.2017 15:36:10 | 1 000 | 280,5 | 750 | 281,0 | 250 | 282,0 | 283,8 | 100 | 284,0 | 140 | 284,9 | 390 |
| 27.06.2017 15:36:10 | 1 000 | 280,5 | 750 | 281,0 | 250 | 282,0 | 283,8 | 100 | 284,0 | 140 | 284,9 | 390 |
| 27.06.2017 15:36:09 | 850 | 281,0 | 350 | 281,8 | 250 | 282,0 | 283,8 | 100 | 284,0 | 140 | 284,9 | 390 |
| 27.06.2017 15:36:09 | 850 | 281,0 | 350 | 281,8 | 250 | 282,0 | 283,8 | 100 | 284,0 | 140 | 284,9 | 390 |
| 27.06.2017 15:35:43 | 850 | 280,5 | 600 | 281,0 | 100 | 281,8 | 283,8 | 100 | 284,0 | 140 | 284,9 | 390 |
| 27.06.2017 15:34:47 | 850 | 281,0 | 350 | 281,6 | 100 | 281,8 | 283,8 | 100 | 284,0 | 140 | 284,9 | 390 |
| 27.06.2017 15:20:13 | 850 | 281,0 | 350 | 281,6 | 100 | 281,8 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:20:11 | 850 | 281,0 | 350 | 281,6 | 100 | 281,8 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:20:11 | 850 | 281,0 | 350 | 281,6 | 100 | 281,8 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:20:11 | 1 000 | 280,5 | 750 | 281,0 | 250 | 281,6 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:20:11 | 1 000 | 280,5 | 750 | 281,0 | 250 | 281,6 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:18:30 | 850 | 281,0 | 350 | 281,5 | 250 | 281,6 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:18:30 | 850 | 281,0 | 350 | 281,5 | 250 | 281,6 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:18:09 | 850 | 280,5 | 600 | 281,0 | 100 | 281,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |
| 27.06.2017 15:17:27 | 850 | 281,0 | 350 | 281,1 | 100 | 281,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 851 |