RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2017 16:55:18 | 540 | 280,0 | 500 | 280,7 | 250 | 281,0 | 283,1 | 100 | 283,7 | 350 | 283,8 | 450 |
| 26.06.2017 16:55:18 | 540 | 280,0 | 500 | 280,7 | 250 | 281,0 | 283,1 | 100 | 283,7 | 350 | 283,8 | 450 |
| 26.06.2017 16:55:18 | 540 | 280,0 | 500 | 280,7 | 250 | 281,0 | 283,1 | 100 | 283,7 | 350 | 283,8 | 450 |
| 26.06.2017 13:59:06 | 550 | 280,7 | 300 | 281,0 | 50 | 282,5 | 283,1 | 100 | 283,7 | 350 | 283,8 | 450 |
| 26.06.2017 13:59:06 | 550 | 280,7 | 300 | 281,0 | 50 | 282,5 | 283,1 | 100 | 283,7 | 350 | 283,8 | 450 |
| 26.06.2017 13:59:03 | 550 | 280,7 | 300 | 281,0 | 50 | 282,5 | 283,7 | 250 | 283,8 | 350 | 284,0 | 390 |
| 26.06.2017 13:59:02 | 550 | 280,7 | 300 | 281,0 | 50 | 282,5 | 283,7 | 250 | 283,8 | 350 | 284,0 | 390 |
| 26.06.2017 13:59:02 | 550 | 280,7 | 300 | 281,0 | 50 | 282,5 | 283,7 | 250 | 283,8 | 350 | 284,0 | 390 |
| 26.06.2017 13:59:02 | 550 | 280,7 | 300 | 281,0 | 50 | 282,5 | 283,4 | 100 | 283,7 | 350 | 283,8 | 450 |
| 26.06.2017 13:57:06 | 550 | 280,7 | 300 | 281,0 | 50 | 282,5 | 283,4 | 100 | 283,7 | 350 | 283,8 | 450 |
| 26.06.2017 13:56:51 | 340 | 280,0 | 300 | 280,7 | 50 | 282,5 | 283,4 | 100 | 283,7 | 350 | 283,8 | 450 |
| 26.06.2017 13:52:32 | 550 | 280,7 | 300 | 281,2 | 50 | 282,5 | 283,4 | 100 | 283,7 | 350 | 283,8 | 450 |
| 26.06.2017 13:21:37 | 550 | 280,7 | 300 | 281,2 | 50 | 282,5 | 283,4 | 100 | 283,7 | 350 | 283,8 | 450 |
| 26.06.2017 12:51:30 | 800 | 281,1 | 300 | 281,2 | 50 | 282,5 | 283,4 | 100 | 283,7 | 350 | 283,8 | 450 |
| 26.06.2017 12:51:30 | 800 | 281,1 | 300 | 281,2 | 50 | 282,5 | 283,4 | 100 | 283,7 | 350 | 283,8 | 450 |
| 26.06.2017 12:51:28 | 800 | 281,1 | 300 | 281,2 | 50 | 282,5 | 283,7 | 250 | 283,8 | 350 | 284,0 | 390 |
| 26.06.2017 12:51:28 | 800 | 281,1 | 300 | 281,2 | 50 | 282,5 | 283,7 | 250 | 283,8 | 350 | 284,0 | 390 |
| 26.06.2017 12:29:10 | 800 | 281,1 | 300 | 281,2 | 50 | 282,5 | 283,1 | 100 | 283,7 | 350 | 283,8 | 450 |
| 26.06.2017 12:14:44 | 800 | 281,1 | 300 | 281,2 | 50 | 282,5 | 283,1 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 12:14:26 | 800 | 280,7 | 550 | 281,1 | 50 | 282,5 | 283,1 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 12:06:54 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,1 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 12:03:45 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,1 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 12:03:45 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,1 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 12:03:42 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 307 |
| 26.06.2017 12:03:42 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 307 |
| 26.06.2017 12:03:34 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,0 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 12:03:34 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,0 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 12:03:30 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 307 |
| 26.06.2017 12:03:30 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 307 |
| 26.06.2017 12:02:38 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 282,7 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 12:02:38 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 282,7 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 12:02:36 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 307 |
| 26.06.2017 12:02:36 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 307 |
| 26.06.2017 12:02:02 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,0 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 12:02:02 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,0 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 12:01:59 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 307 |
| 26.06.2017 12:01:59 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 307 |
| 26.06.2017 11:42:16 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,4 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 11:42:16 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,4 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 11:42:13 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 307 |
| 26.06.2017 11:42:13 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 307 |
| 26.06.2017 11:38:24 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,7 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 11:38:24 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,7 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 11:38:21 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 307 |
| 26.06.2017 11:38:21 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 307 |
| 26.06.2017 11:37:15 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,4 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 11:37:15 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,4 | 100 | 283,8 | 200 | 284,0 | 240 |
| 26.06.2017 11:37:12 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 307 |
| 26.06.2017 11:37:12 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,8 | 100 | 284,0 | 140 | 285,0 | 307 |
| 26.06.2017 11:37:02 | 800 | 281,0 | 550 | 281,1 | 50 | 282,5 | 283,7 | 100 | 283,8 | 200 | 284,0 | 240 |