RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2017 16:36:45 | 256 | 273,1 | 216 | 273,2 | 116 | 274,0 | 275,5 | 200 | 276,0 | 510 | 276,7 | 760 |
| 29.05.2017 16:26:37 | 256 | 273,1 | 216 | 273,2 | 116 | 274,0 | 275,5 | 200 | 276,0 | 510 | 276,8 | 690 |
| 29.05.2017 16:18:32 | 456 | 273,0 | 156 | 273,1 | 116 | 274,0 | 275,5 | 200 | 276,0 | 510 | 276,8 | 690 |
| 29.05.2017 16:15:25 | 556 | 273,0 | 156 | 273,1 | 116 | 274,0 | 275,5 | 200 | 276,0 | 510 | 276,8 | 690 |
| 29.05.2017 16:15:23 | 556 | 273,0 | 156 | 273,1 | 116 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,8 | 590 |
| 29.05.2017 16:15:23 | 556 | 273,0 | 156 | 273,1 | 116 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,3 | 510 |
| 29.05.2017 16:14:35 | 556 | 273,0 | 156 | 273,1 | 116 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,3 | 510 |
| 29.05.2017 16:14:33 | 556 | 273,0 | 156 | 273,1 | 116 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,8 | 590 |
| 29.05.2017 16:14:33 | 556 | 273,0 | 156 | 273,1 | 116 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,8 | 590 |
| 29.05.2017 16:10:16 | 556 | 273,0 | 156 | 273,1 | 116 | 274,0 | 275,5 | 200 | 275,8 | 300 | 276,0 | 510 |
| 29.05.2017 16:10:14 | 556 | 273,0 | 156 | 273,1 | 116 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,8 | 590 |
| 29.05.2017 16:10:14 | 556 | 273,0 | 156 | 273,1 | 116 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,2 | 510 |
| 29.05.2017 16:09:25 | 556 | 273,0 | 156 | 273,1 | 116 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,2 | 510 |
| 29.05.2017 16:09:22 | 556 | 273,0 | 156 | 273,1 | 116 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,8 | 590 |
| 29.05.2017 16:09:22 | 556 | 273,0 | 156 | 273,1 | 116 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,8 | 590 |
| 29.05.2017 16:08:48 | 556 | 273,0 | 156 | 273,1 | 116 | 274,0 | 275,5 | 200 | 275,9 | 300 | 276,0 | 510 |
| 29.05.2017 16:02:23 | 656 | 272,3 | 516 | 273,0 | 116 | 274,0 | 275,5 | 200 | 275,9 | 300 | 276,0 | 510 |
| 29.05.2017 16:02:23 | 656 | 272,3 | 516 | 273,0 | 116 | 274,0 | 275,5 | 200 | 275,9 | 300 | 276,0 | 510 |
| 29.05.2017 15:58:00 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,5 | 200 | 275,9 | 300 | 276,0 | 510 |
| 29.05.2017 15:57:57 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,8 | 590 |
| 29.05.2017 15:57:57 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,2 | 510 |
| 29.05.2017 15:43:43 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,2 | 510 |
| 29.05.2017 15:43:43 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,2 | 510 |
| 29.05.2017 15:43:43 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,5 | 200 | 276,0 | 410 | 276,2 | 510 |
| 29.05.2017 15:26:14 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,5 | 250 | 276,0 | 460 | 276,2 | 560 |
| 29.05.2017 15:26:14 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,5 | 250 | 276,0 | 460 | 276,2 | 560 |
| 29.05.2017 15:25:45 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 276,0 | 210 | 276,2 | 310 | 276,8 | 490 |
| 29.05.2017 15:25:45 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 276,0 | 210 | 276,2 | 310 | 276,8 | 490 |
| 29.05.2017 15:23:38 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,2 | 560 |
| 29.05.2017 15:23:35 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 640 |
| 29.05.2017 15:23:35 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 640 |
| 29.05.2017 15:23:35 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,5 | 560 |
| 29.05.2017 15:23:32 | 866 | 272,5 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,5 | 560 |
| 29.05.2017 15:23:30 | 866 | 272,5 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 640 |
| 29.05.2017 15:23:30 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 640 |
| 29.05.2017 15:23:29 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 740 |
| 29.05.2017 15:19:44 | 866 | 272,8 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 740 |
| 29.05.2017 15:19:42 | 866 | 272,8 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 640 |
| 29.05.2017 15:19:42 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 640 |
| 29.05.2017 15:19:42 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,5 | 560 |
| 29.05.2017 15:02:10 | 866 | 272,5 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,5 | 560 |
| 29.05.2017 15:02:07 | 866 | 272,5 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 640 |
| 29.05.2017 15:02:07 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 640 |
| 29.05.2017 15:02:07 | 906 | 272,3 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 740 |
| 29.05.2017 14:54:11 | 866 | 272,8 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 740 |
| 29.05.2017 14:54:11 | 866 | 272,8 | 766 | 273,0 | 366 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 740 |
| 29.05.2017 14:52:14 | 826 | 272,8 | 726 | 273,0 | 326 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 740 |
| 29.05.2017 14:52:14 | 826 | 272,8 | 726 | 273,0 | 326 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 740 |
| 29.05.2017 14:43:00 | 576 | 272,8 | 476 | 273,0 | 76 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 740 |
| 29.05.2017 14:43:00 | 576 | 272,8 | 476 | 273,0 | 76 | 274,0 | 275,7 | 250 | 276,0 | 460 | 276,8 | 740 |