RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2017 16:42:47 | 360 | 276,0 | 60 | 276,6 | 20 | 277,0 | 278,5 | 2 000 | 279,0 | 2 200 | 279,9 | 2 450 |
| 24.05.2017 16:36:04 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 278,5 | 2 000 | 279,0 | 2 200 | 279,9 | 2 450 |
| 24.05.2017 16:15:04 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 278,5 | 2 000 | 279,0 | 2 200 | 279,9 | 2 450 |
| 24.05.2017 16:13:52 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 278,5 | 2 000 | 279,0 | 2 200 | 279,9 | 2 450 |
| 24.05.2017 16:13:52 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 278,5 | 2 000 | 279,0 | 2 200 | 279,9 | 2 450 |
| 24.05.2017 16:05:04 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 279,0 | 200 | 279,9 | 450 | 280,0 | 630 |
| 24.05.2017 16:05:04 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 279,0 | 200 | 279,9 | 450 | 280,0 | 630 |
| 24.05.2017 16:05:00 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 279,0 | 100 | 279,9 | 350 | 280,0 | 530 |
| 24.05.2017 16:05:00 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 279,0 | 100 | 279,9 | 350 | 280,0 | 530 |
| 24.05.2017 16:05:00 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 279,0 | 100 | 279,3 | 200 | 279,9 | 450 |
| 24.05.2017 16:03:48 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 279,0 | 100 | 279,3 | 200 | 279,9 | 450 |
| 24.05.2017 16:03:48 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 279,0 | 100 | 279,3 | 200 | 279,9 | 450 |
| 24.05.2017 16:02:45 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 279,0 | 205 | 279,3 | 305 | 279,9 | 555 |
| 24.05.2017 16:02:45 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 279,0 | 205 | 279,3 | 305 | 279,9 | 555 |
| 24.05.2017 15:51:07 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 277,5 | 91 | 279,0 | 296 | 279,3 | 396 |
| 24.05.2017 15:51:07 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 277,5 | 91 | 279,0 | 296 | 279,3 | 396 |
| 24.05.2017 15:51:07 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 277,5 | 91 | 279,0 | 296 | 279,3 | 396 |
| 24.05.2017 15:50:20 | 310 | 276,0 | 60 | 276,6 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,3 | 546 |
| 24.05.2017 15:50:10 | 160 | 275,3 | 60 | 276,6 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,3 | 546 |
| 24.05.2017 15:42:56 | 310 | 276,5 | 60 | 276,6 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,3 | 546 |
| 24.05.2017 15:42:53 | 310 | 276,5 | 60 | 276,6 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,9 | 696 |
| 24.05.2017 15:42:53 | 310 | 276,5 | 60 | 276,6 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,9 | 696 |
| 24.05.2017 15:42:53 | 310 | 276,5 | 60 | 276,6 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,9 | 696 |
| 24.05.2017 15:41:20 | 310 | 276,5 | 60 | 276,6 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,9 | 696 |
| 24.05.2017 15:40:02 | 370 | 276,4 | 270 | 276,5 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,9 | 696 |
| 24.05.2017 15:39:59 | 370 | 276,4 | 270 | 276,5 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,9 | 696 |
| 24.05.2017 15:39:59 | 520 | 275,1 | 270 | 276,5 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,9 | 696 |
| 24.05.2017 15:39:59 | 520 | 275,1 | 270 | 276,5 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,9 | 696 |
| 24.05.2017 15:30:39 | 370 | 276,1 | 270 | 276,5 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,9 | 696 |
| 24.05.2017 15:24:47 | 370 | 276,1 | 270 | 276,5 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,9 | 696 |
| 24.05.2017 15:24:47 | 370 | 276,1 | 270 | 276,5 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,9 | 696 |
| 24.05.2017 15:24:47 | 370 | 276,1 | 270 | 276,5 | 20 | 277,0 | 277,5 | 241 | 279,0 | 446 | 279,9 | 696 |
| 24.05.2017 14:58:56 | 370 | 276,1 | 270 | 276,5 | 20 | 277,0 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:58:43 | 370 | 275,1 | 120 | 276,1 | 20 | 277,0 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:58:43 | 370 | 275,1 | 120 | 276,1 | 20 | 277,0 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:53:28 | 620 | 275,1 | 370 | 276,1 | 270 | 277,0 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:53:28 | 620 | 275,1 | 370 | 276,1 | 270 | 277,0 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:51:45 | 420 | 276,1 | 320 | 277,0 | 50 | 277,1 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:51:42 | 420 | 276,1 | 320 | 277,0 | 50 | 277,1 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:51:42 | 570 | 275,1 | 320 | 277,0 | 50 | 277,1 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:51:42 | 570 | 275,1 | 320 | 277,0 | 50 | 277,1 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:51:17 | 420 | 276,4 | 320 | 277,0 | 50 | 277,1 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:51:14 | 420 | 276,4 | 320 | 277,0 | 50 | 277,1 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:51:14 | 570 | 275,1 | 320 | 277,0 | 50 | 277,1 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:51:14 | 570 | 275,1 | 320 | 277,0 | 50 | 277,1 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:51:11 | 420 | 276,9 | 320 | 277,0 | 50 | 277,1 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:51:08 | 420 | 276,9 | 320 | 277,0 | 50 | 277,1 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:51:08 | 570 | 275,1 | 320 | 277,0 | 50 | 277,1 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:51:08 | 570 | 275,1 | 320 | 277,0 | 50 | 277,1 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |
| 24.05.2017 14:41:50 | 420 | 276,5 | 320 | 277,0 | 50 | 277,1 | 277,5 | 281 | 279,0 | 486 | 279,9 | 736 |