RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2017 16:36:27 | 213 | 281,7 | 130 | 282,3 | 30 | 282,4 | 282,9 | 400 | 283,0 | 550 | 283,5 | 1 050 |
| 19.05.2017 16:36:27 | 213 | 281,7 | 130 | 282,3 | 30 | 282,4 | 282,9 | 400 | 283,0 | 550 | 283,5 | 1 050 |
| 19.05.2017 16:36:27 | 213 | 281,7 | 130 | 282,3 | 30 | 282,4 | 282,9 | 400 | 283,0 | 550 | 283,5 | 1 050 |
| 19.05.2017 16:26:45 | 333 | 281,7 | 250 | 282,3 | 150 | 282,4 | 282,9 | 400 | 283,0 | 550 | 283,5 | 1 050 |
| 19.05.2017 16:26:18 | 333 | 281,7 | 250 | 282,3 | 150 | 282,4 | 282,9 | 400 | 283,0 | 550 | 283,4 | 800 |
| 19.05.2017 16:26:18 | 333 | 281,7 | 250 | 282,3 | 150 | 282,4 | 282,9 | 400 | 283,0 | 550 | 283,4 | 800 |
| 19.05.2017 16:26:18 | 333 | 281,7 | 250 | 282,3 | 150 | 282,4 | 283,0 | 150 | 283,3 | 550 | 283,4 | 800 |
| 19.05.2017 16:26:18 | 333 | 281,7 | 250 | 282,3 | 150 | 282,4 | 283,0 | 150 | 283,3 | 550 | 283,4 | 800 |
| 19.05.2017 16:10:29 | 333 | 281,7 | 250 | 282,3 | 150 | 282,4 | 283,3 | 400 | 283,4 | 650 | 283,5 | 1 150 |
| 19.05.2017 16:10:29 | 333 | 281,7 | 250 | 282,3 | 150 | 282,4 | 283,3 | 400 | 283,4 | 650 | 283,5 | 1 150 |
| 19.05.2017 16:10:29 | 333 | 281,7 | 250 | 282,3 | 150 | 282,4 | 283,3 | 400 | 283,4 | 650 | 283,5 | 1 150 |
| 19.05.2017 15:53:59 | 433 | 281,7 | 350 | 282,3 | 250 | 282,4 | 283,3 | 400 | 283,4 | 650 | 283,5 | 1 150 |
| 19.05.2017 15:53:59 | 433 | 281,7 | 350 | 282,3 | 250 | 282,4 | 283,3 | 400 | 283,4 | 650 | 283,5 | 1 150 |
| 19.05.2017 15:50:37 | 453 | 281,0 | 183 | 281,7 | 100 | 282,3 | 283,3 | 400 | 283,4 | 650 | 283,5 | 1 150 |
| 19.05.2017 15:50:37 | 453 | 281,0 | 183 | 281,7 | 100 | 282,3 | 283,3 | 400 | 283,4 | 650 | 283,5 | 1 150 |
| 19.05.2017 15:49:16 | 453 | 281,0 | 183 | 281,7 | 100 | 282,3 | 283,4 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:49:16 | 453 | 281,0 | 183 | 281,7 | 100 | 282,3 | 283,4 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:48:58 | 453 | 281,0 | 183 | 281,7 | 100 | 282,3 | 283,5 | 500 | 284,0 | 1 500 | 284,9 | 1 750 |
| 19.05.2017 15:48:58 | 453 | 281,0 | 183 | 281,7 | 100 | 282,3 | 283,5 | 500 | 284,0 | 1 500 | 284,9 | 1 750 |
| 19.05.2017 15:47:05 | 453 | 281,0 | 183 | 281,7 | 100 | 282,3 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:59 | 453 | 281,0 | 183 | 281,7 | 100 | 282,3 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:54 | 453 | 281,0 | 183 | 281,7 | 100 | 282,3 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:47 | 453 | 281,0 | 183 | 281,7 | 100 | 282,3 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:46 | 453 | 281,0 | 183 | 281,7 | 100 | 282,3 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:46 | 453 | 281,0 | 183 | 281,7 | 100 | 282,3 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:46 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:46 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:42 | 453 | 281,0 | 183 | 281,7 | 100 | 282,0 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:42 | 453 | 281,0 | 183 | 281,7 | 100 | 282,0 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:42 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:42 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:42 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:39 | 478 | 280,6 | 453 | 281,0 | 183 | 281,7 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:39 | 478 | 280,6 | 453 | 281,0 | 183 | 281,7 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:39 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:39 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:36 | 453 | 281,0 | 183 | 281,7 | 100 | 282,0 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:35 | 453 | 281,0 | 183 | 281,7 | 100 | 282,0 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:35 | 453 | 281,0 | 183 | 281,7 | 100 | 282,0 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:35 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:35 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:30 | 362 | 281,0 | 92 | 281,7 | 9 | 282,3 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:30 | 362 | 281,0 | 92 | 281,7 | 9 | 282,3 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:30 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:30 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:30 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 283,0 | 250 | 283,5 | 750 | 284,0 | 1 750 |
| 19.05.2017 15:46:29 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 282,0 | 91 | 283,0 | 341 | 283,5 | 841 |
| 19.05.2017 15:46:29 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 282,0 | 91 | 283,0 | 341 | 283,5 | 841 |
| 19.05.2017 15:46:29 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 282,0 | 91 | 283,0 | 341 | 283,5 | 841 |
| 19.05.2017 15:46:27 | 378 | 280,6 | 353 | 281,0 | 83 | 281,7 | 282,0 | 191 | 283,0 | 441 | 283,5 | 941 |