RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2017 16:47:08 | 400 | 286,0 | 350 | 287,0 | 100 | 287,3 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:47:08 | 400 | 286,0 | 350 | 287,0 | 100 | 287,3 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:47:08 | 550 | 285,0 | 300 | 286,0 | 250 | 287,0 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:47:08 | 550 | 285,0 | 300 | 286,0 | 250 | 287,0 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:47:02 | 388 | 286,0 | 338 | 287,0 | 88 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:47:02 | 388 | 286,0 | 338 | 287,0 | 88 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:47:02 | 388 | 286,0 | 338 | 287,0 | 88 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:32:39 | 400 | 286,0 | 350 | 287,0 | 100 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:32:39 | 400 | 286,0 | 350 | 287,0 | 100 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:25:36 | 400 | 286,0 | 350 | 287,0 | 100 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:25:36 | 400 | 286,0 | 350 | 287,0 | 100 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:25:36 | 550 | 285,0 | 300 | 286,0 | 250 | 287,0 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:25:36 | 550 | 285,0 | 300 | 286,0 | 250 | 287,0 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:25:32 | 388 | 286,0 | 338 | 287,0 | 88 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:25:32 | 388 | 286,0 | 338 | 287,0 | 88 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:25:32 | 388 | 286,0 | 338 | 287,0 | 88 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:21:56 | 400 | 286,0 | 350 | 287,0 | 100 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:21:50 | 400 | 286,0 | 350 | 287,0 | 100 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:21:44 | 400 | 286,0 | 350 | 287,0 | 100 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:21:37 | 400 | 286,0 | 350 | 287,0 | 100 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:21:37 | 400 | 286,0 | 350 | 287,0 | 100 | 287,4 | 288,0 | 250 | 288,5 | 1 250 | 289,0 | 1 305 |
| 15.05.2017 16:18:02 | 400 | 286,0 | 350 | 287,0 | 100 | 287,4 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:18:02 | 400 | 286,0 | 350 | 287,0 | 100 | 287,4 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:18:01 | 1 300 | 285,1 | 300 | 286,0 | 250 | 287,0 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:18:01 | 1 300 | 285,1 | 300 | 286,0 | 250 | 287,0 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:14:30 | 400 | 286,0 | 350 | 287,0 | 100 | 287,7 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:14:30 | 400 | 286,0 | 350 | 287,0 | 100 | 287,7 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:14:30 | 1 300 | 285,1 | 300 | 286,0 | 250 | 287,0 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:14:30 | 1 300 | 285,1 | 300 | 286,0 | 250 | 287,0 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:14:25 | 400 | 286,0 | 350 | 287,0 | 100 | 287,4 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:14:25 | 400 | 286,0 | 350 | 287,0 | 100 | 287,4 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:14:25 | 1 300 | 285,1 | 300 | 286,0 | 250 | 287,0 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:14:25 | 1 300 | 285,1 | 300 | 286,0 | 250 | 287,0 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:10:35 | 400 | 286,0 | 350 | 287,0 | 100 | 287,7 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:10:35 | 400 | 286,0 | 350 | 287,0 | 100 | 287,7 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:10:35 | 1 300 | 285,1 | 300 | 286,0 | 250 | 287,0 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:10:35 | 1 300 | 285,1 | 300 | 286,0 | 250 | 287,0 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:00:24 | 400 | 286,0 | 350 | 287,0 | 100 | 288,0 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:00:24 | 400 | 286,0 | 350 | 287,0 | 100 | 288,0 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:00:24 | 1 300 | 285,1 | 300 | 286,0 | 250 | 287,0 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 16:00:24 | 1 300 | 285,1 | 300 | 286,0 | 250 | 287,0 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 15:15:41 | 400 | 286,0 | 350 | 287,0 | 100 | 287,7 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 14:49:40 | 400 | 286,0 | 350 | 287,0 | 100 | 287,7 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 14:49:34 | 400 | 286,0 | 350 | 287,0 | 100 | 287,7 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 14:49:28 | 400 | 286,0 | 350 | 287,0 | 100 | 287,7 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 14:49:23 | 400 | 286,0 | 350 | 287,0 | 100 | 287,7 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 14:49:23 | 400 | 286,0 | 350 | 287,0 | 100 | 287,7 | 288,5 | 1 000 | 289,0 | 1 055 | 290,0 | 2 055 |
| 15.05.2017 14:37:15 | 400 | 286,0 | 350 | 287,0 | 100 | 287,7 | 287,8 | 200 | 288,5 | 1 200 | 289,0 | 1 255 |
| 15.05.2017 14:37:15 | 400 | 286,0 | 350 | 287,0 | 100 | 287,7 | 287,8 | 200 | 288,5 | 1 200 | 289,0 | 1 255 |
| 15.05.2017 14:37:10 | 340 | 285,5 | 300 | 286,0 | 250 | 287,0 | 287,8 | 200 | 288,5 | 1 200 | 289,0 | 1 255 |