RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2017 16:34:45 | 400 | 286,1 | 150 | 287,0 | 100 | 288,1 | 290,0 | 250 | 292,1 | 350 | 293,9 | 1 350 |
| 12.05.2017 16:31:26 | 600 | 286,0 | 350 | 286,1 | 100 | 288,1 | 290,0 | 250 | 292,1 | 350 | 293,9 | 1 350 |
| 12.05.2017 16:31:26 | 600 | 286,0 | 350 | 286,1 | 100 | 288,1 | 290,0 | 250 | 292,1 | 350 | 293,9 | 1 350 |
| 12.05.2017 16:26:29 | 600 | 286,0 | 350 | 286,1 | 100 | 288,1 | 290,0 | 250 | 292,1 | 350 | 293,9 | 1 350 |
| 12.05.2017 16:26:29 | 600 | 286,0 | 350 | 286,1 | 100 | 288,1 | 290,0 | 250 | 292,1 | 350 | 293,9 | 1 350 |
| 12.05.2017 16:23:40 | 600 | 286,0 | 350 | 286,1 | 100 | 288,1 | 289,9 | 500 | 290,0 | 750 | 292,1 | 850 |
| 12.05.2017 16:23:38 | 600 | 286,0 | 350 | 286,1 | 100 | 288,1 | 289,9 | 500 | 290,0 | 750 | 293,9 | 1 750 |
| 12.05.2017 16:23:38 | 600 | 286,0 | 350 | 286,1 | 100 | 288,1 | 289,9 | 500 | 290,0 | 750 | 293,9 | 1 750 |
| 12.05.2017 16:23:38 | 540 | 285,5 | 500 | 286,0 | 250 | 286,1 | 289,9 | 500 | 290,0 | 750 | 293,9 | 1 750 |
| 12.05.2017 16:23:37 | 540 | 285,5 | 500 | 286,0 | 250 | 286,1 | 289,9 | 500 | 290,0 | 750 | 291,7 | 850 |
| 12.05.2017 16:23:37 | 540 | 285,5 | 500 | 286,0 | 250 | 286,1 | 289,9 | 500 | 290,0 | 750 | 291,7 | 850 |
| 12.05.2017 16:16:47 | 600 | 286,0 | 350 | 286,1 | 100 | 287,7 | 289,9 | 500 | 290,0 | 750 | 291,7 | 850 |
| 12.05.2017 16:11:26 | 600 | 286,0 | 350 | 286,1 | 100 | 287,7 | 289,9 | 500 | 290,0 | 750 | 291,7 | 850 |
| 12.05.2017 16:00:24 | 600 | 286,0 | 350 | 286,1 | 100 | 287,7 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 16:00:21 | 600 | 286,0 | 350 | 286,1 | 100 | 287,7 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 16:00:21 | 600 | 286,0 | 350 | 286,1 | 100 | 287,7 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 16:00:21 | 540 | 285,5 | 500 | 286,0 | 250 | 286,1 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 16:00:21 | 540 | 285,5 | 500 | 286,0 | 250 | 286,1 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 16:00:21 | 540 | 285,5 | 500 | 286,0 | 250 | 286,1 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:59:35 | 600 | 286,0 | 350 | 286,1 | 100 | 288,2 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:59:32 | 600 | 286,0 | 350 | 286,1 | 100 | 288,2 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:59:32 | 600 | 286,0 | 350 | 286,1 | 100 | 288,2 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:59:32 | 540 | 285,5 | 500 | 286,0 | 250 | 286,1 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:59:32 | 540 | 285,5 | 500 | 286,0 | 250 | 286,1 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:59:32 | 600 | 286,0 | 350 | 286,1 | 100 | 288,6 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:57:30 | 600 | 286,0 | 350 | 286,1 | 100 | 288,6 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:57:30 | 600 | 286,0 | 350 | 286,1 | 100 | 288,6 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:57:25 | 540 | 285,5 | 500 | 286,0 | 250 | 286,1 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:57:25 | 540 | 285,5 | 500 | 286,0 | 250 | 286,1 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:57:25 | 540 | 285,5 | 500 | 286,0 | 250 | 286,1 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:57:24 | 600 | 286,0 | 350 | 286,1 | 100 | 288,6 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:56:57 | 600 | 286,1 | 350 | 287,0 | 100 | 288,6 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:56:54 | 600 | 286,1 | 350 | 287,0 | 100 | 288,6 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:56:54 | 600 | 286,1 | 350 | 287,0 | 100 | 288,6 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:56:54 | 750 | 286,0 | 500 | 286,1 | 250 | 287,0 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:56:47 | 750 | 286,0 | 500 | 286,1 | 250 | 287,0 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:56:47 | 750 | 286,0 | 500 | 286,1 | 250 | 287,0 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:56:47 | 750 | 286,0 | 500 | 286,1 | 250 | 287,0 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:56:25 | 600 | 286,1 | 350 | 287,0 | 100 | 288,7 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:56:25 | 600 | 286,1 | 350 | 287,0 | 100 | 288,7 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:56:18 | 750 | 286,0 | 500 | 286,1 | 250 | 287,0 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:56:18 | 750 | 286,0 | 500 | 286,1 | 250 | 287,0 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:56:18 | 750 | 286,0 | 500 | 286,1 | 250 | 287,0 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:55:48 | 600 | 286,1 | 350 | 287,0 | 100 | 288,7 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:55:48 | 600 | 286,1 | 350 | 287,0 | 100 | 288,7 | 289,9 | 500 | 290,0 | 750 | 291,5 | 1 250 |
| 12.05.2017 15:55:23 | 600 | 286,1 | 350 | 287,0 | 100 | 288,7 | 288,9 | 200 | 289,9 | 700 | 290,0 | 950 |
| 12.05.2017 15:55:00 | 600 | 286,0 | 350 | 286,1 | 100 | 288,7 | 288,9 | 200 | 289,9 | 700 | 290,0 | 950 |
| 12.05.2017 15:55:00 | 600 | 286,0 | 350 | 286,1 | 100 | 288,7 | 288,9 | 200 | 289,9 | 700 | 290,0 | 950 |
| 12.05.2017 15:54:54 | 540 | 285,5 | 500 | 286,0 | 250 | 286,1 | 288,9 | 200 | 289,9 | 700 | 290,0 | 950 |
| 12.05.2017 15:54:54 | 540 | 285,5 | 500 | 286,0 | 250 | 286,1 | 288,9 | 200 | 289,9 | 700 | 290,0 | 950 |