RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2017 16:37:11 | 220 | 287,9 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 16:37:11 | 220 | 287,9 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 16:36:12 | 220 | 287,9 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 16:36:12 | 220 | 287,9 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 16:00:32 | 220 | 287,9 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 16:00:29 | 220 | 287,9 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 16:00:29 | 170 | 287,0 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 16:00:29 | 170 | 287,0 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:07:27 | 220 | 287,6 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:07:24 | 220 | 287,6 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:07:24 | 170 | 287,0 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:07:24 | 170 | 287,0 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:07:22 | 220 | 287,6 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:07:20 | 220 | 287,6 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:07:20 | 170 | 287,0 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:07:20 | 170 | 287,0 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:07:19 | 220 | 288,0 | 120 | 288,6 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:07:17 | 220 | 288,0 | 120 | 288,6 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:07:17 | 170 | 287,0 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:07:17 | 170 | 287,0 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:04:02 | 220 | 287,8 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:03:45 | 220 | 287,8 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:03:35 | 220 | 287,8 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:03:30 | 220 | 287,8 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:03:30 | 220 | 287,8 | 120 | 288,0 | 20 | 289,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:03:30 | 235 | 287,6 | 200 | 287,8 | 100 | 288,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:03:30 | 235 | 287,6 | 200 | 287,8 | 100 | 288,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:03:30 | 235 | 287,6 | 200 | 287,8 | 100 | 288,0 | 290,0 | 140 | 290,6 | 1 140 | 291,0 | 1 250 |
| 11.05.2017 14:01:11 | 235 | 287,6 | 200 | 287,8 | 100 | 288,0 | 289,0 | 15 | 290,0 | 155 | 290,6 | 1 155 |
| 11.05.2017 14:01:11 | 185 | 287,0 | 135 | 287,6 | 100 | 288,0 | 289,0 | 15 | 290,0 | 155 | 290,6 | 1 155 |
| 11.05.2017 14:01:11 | 185 | 287,0 | 135 | 287,6 | 100 | 288,0 | 289,0 | 15 | 290,0 | 155 | 290,6 | 1 155 |
| 11.05.2017 13:54:50 | 235 | 287,5 | 135 | 287,6 | 100 | 288,0 | 289,0 | 15 | 290,0 | 155 | 290,6 | 1 155 |
| 11.05.2017 13:53:23 | 250 | 287,0 | 200 | 287,5 | 100 | 288,0 | 289,0 | 15 | 290,0 | 155 | 290,6 | 1 155 |
| 11.05.2017 13:53:19 | 250 | 287,0 | 200 | 287,5 | 100 | 288,0 | 289,0 | 15 | 290,0 | 155 | 290,6 | 1 155 |
| 11.05.2017 13:53:19 | 400 | 286,2 | 150 | 287,0 | 100 | 288,0 | 289,0 | 15 | 290,0 | 155 | 290,6 | 1 155 |
| 11.05.2017 13:53:19 | 400 | 286,2 | 150 | 287,0 | 100 | 288,0 | 289,0 | 15 | 290,0 | 155 | 290,6 | 1 155 |
| 11.05.2017 13:53:07 | 250 | 287,0 | 200 | 287,2 | 100 | 288,0 | 289,0 | 15 | 290,0 | 155 | 290,6 | 1 155 |
| 11.05.2017 13:53:07 | 250 | 287,0 | 200 | 287,2 | 100 | 288,0 | 289,0 | 15 | 290,0 | 155 | 290,6 | 1 155 |
| 11.05.2017 13:53:07 | 250 | 287,0 | 200 | 287,2 | 100 | 288,0 | 289,0 | 15 | 290,0 | 155 | 290,6 | 1 155 |
| 11.05.2017 13:52:26 | 250 | 287,0 | 200 | 287,2 | 100 | 288,0 | 289,0 | 50 | 290,0 | 190 | 290,6 | 1 190 |
| 11.05.2017 13:52:26 | 250 | 287,0 | 200 | 287,2 | 100 | 288,0 | 289,0 | 50 | 290,0 | 190 | 290,6 | 1 190 |
| 11.05.2017 13:30:00 | 235 | 287,2 | 135 | 288,0 | 35 | 288,1 | 289,0 | 50 | 290,0 | 190 | 290,6 | 1 190 |
| 11.05.2017 13:29:57 | 235 | 287,2 | 135 | 288,0 | 35 | 288,1 | 289,0 | 50 | 290,0 | 190 | 290,6 | 1 190 |
| 11.05.2017 13:29:57 | 185 | 287,0 | 135 | 288,0 | 35 | 288,1 | 289,0 | 50 | 290,0 | 190 | 290,6 | 1 190 |
| 11.05.2017 13:29:57 | 185 | 287,0 | 135 | 288,0 | 35 | 288,1 | 289,0 | 50 | 290,0 | 190 | 290,6 | 1 190 |
| 11.05.2017 13:29:56 | 235 | 287,5 | 135 | 288,0 | 35 | 288,1 | 289,0 | 50 | 290,0 | 190 | 290,6 | 1 190 |
| 11.05.2017 13:29:54 | 235 | 287,5 | 135 | 288,0 | 35 | 288,1 | 289,0 | 50 | 290,0 | 190 | 290,6 | 1 190 |
| 11.05.2017 13:29:54 | 185 | 287,0 | 135 | 288,0 | 35 | 288,1 | 289,0 | 50 | 290,0 | 190 | 290,6 | 1 190 |
| 11.05.2017 13:29:54 | 185 | 287,0 | 135 | 288,0 | 35 | 288,1 | 289,0 | 50 | 290,0 | 190 | 290,6 | 1 190 |
| 11.05.2017 13:28:32 | 235 | 287,8 | 135 | 288,0 | 35 | 288,1 | 289,0 | 50 | 290,0 | 190 | 290,6 | 1 190 |