RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2017 16:39:16 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 293,9 | 1 000 | 294,0 | 1 980 | 294,7 | 2 080 |
| 10.05.2017 16:38:13 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 293,9 | 1 000 | 294,0 | 1 980 | 294,7 | 2 080 |
| 10.05.2017 16:31:44 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 293,9 | 1 000 | 294,0 | 1 980 | 294,7 | 2 080 |
| 10.05.2017 16:31:44 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 293,9 | 1 000 | 294,0 | 1 980 | 294,7 | 2 080 |
| 10.05.2017 16:31:16 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 294,0 | 980 | 294,7 | 1 080 | 295,0 | 2 430 |
| 10.05.2017 16:31:16 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 294,0 | 980 | 294,7 | 1 080 | 295,0 | 2 430 |
| 10.05.2017 16:27:56 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 294,0 | 980 | 294,7 | 1 080 | 295,0 | 2 430 |
| 10.05.2017 16:27:53 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 294,0 | 980 | 294,7 | 1 080 | 295,0 | 2 430 |
| 10.05.2017 16:27:48 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 294,0 | 980 | 294,7 | 1 080 | 295,0 | 2 430 |
| 10.05.2017 16:27:48 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 294,0 | 980 | 294,7 | 1 080 | 295,0 | 2 430 |
| 10.05.2017 16:27:43 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 293,9 | 1 000 | 294,0 | 1 980 | 294,7 | 2 080 |
| 10.05.2017 16:27:43 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 293,9 | 1 000 | 294,0 | 1 980 | 294,7 | 2 080 |
| 10.05.2017 16:26:43 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 291,0 | 200 | 293,9 | 1 200 | 294,0 | 2 180 |
| 10.05.2017 16:26:42 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 291,0 | 200 | 292,5 | 457 | 293,9 | 1 457 |
| 10.05.2017 16:26:42 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 291,0 | 200 | 292,5 | 457 | 293,9 | 1 457 |
| 10.05.2017 16:26:42 | 443 | 290,5 | 193 | 290,7 | 93 | 290,8 | 291,0 | 200 | 292,5 | 457 | 293,9 | 1 457 |
| 10.05.2017 16:26:04 | 450 | 290,5 | 200 | 290,7 | 100 | 290,8 | 291,0 | 200 | 292,5 | 457 | 293,9 | 1 457 |
| 10.05.2017 16:25:54 | 450 | 290,5 | 200 | 290,7 | 100 | 290,8 | 291,0 | 200 | 292,5 | 457 | 294,0 | 1 437 |
| 10.05.2017 16:25:44 | 450 | 290,5 | 200 | 290,7 | 100 | 290,8 | 291,0 | 200 | 292,5 | 457 | 294,0 | 1 437 |
| 10.05.2017 16:25:44 | 450 | 290,5 | 200 | 290,7 | 100 | 290,8 | 291,0 | 200 | 292,5 | 457 | 294,0 | 1 437 |
| 10.05.2017 16:25:44 | 450 | 290,5 | 200 | 290,7 | 100 | 290,8 | 292,5 | 257 | 294,0 | 1 237 | 294,7 | 1 337 |
| 10.05.2017 16:25:44 | 450 | 290,5 | 200 | 290,7 | 100 | 290,8 | 292,5 | 257 | 294,0 | 1 237 | 294,7 | 1 337 |
| 10.05.2017 16:25:44 | 450 | 290,5 | 200 | 290,7 | 100 | 290,8 | 292,5 | 257 | 294,0 | 1 237 | 294,7 | 1 337 |
| 10.05.2017 16:25:06 | 250 | 290,7 | 150 | 290,8 | 50 | 291,0 | 292,5 | 257 | 294,0 | 1 237 | 294,7 | 1 337 |
| 10.05.2017 16:25:06 | 250 | 290,7 | 150 | 290,8 | 50 | 291,0 | 292,5 | 257 | 294,0 | 1 237 | 294,7 | 1 337 |
| 10.05.2017 16:23:50 | 250 | 290,7 | 150 | 290,8 | 50 | 291,0 | 292,5 | 507 | 294,0 | 1 487 | 294,7 | 1 587 |
| 10.05.2017 16:23:50 | 250 | 290,7 | 150 | 290,8 | 50 | 291,0 | 292,5 | 507 | 294,0 | 1 487 | 294,7 | 1 587 |
| 10.05.2017 16:22:48 | 250 | 290,7 | 150 | 290,8 | 50 | 291,0 | 292,5 | 257 | 294,0 | 1 237 | 294,7 | 1 337 |
| 10.05.2017 16:22:38 | 250 | 290,7 | 150 | 290,8 | 50 | 291,0 | 292,5 | 257 | 294,0 | 1 237 | 294,7 | 1 337 |
| 10.05.2017 16:22:33 | 250 | 290,7 | 150 | 290,8 | 50 | 291,0 | 292,5 | 257 | 294,0 | 1 237 | 294,7 | 1 337 |
| 10.05.2017 16:22:33 | 250 | 290,7 | 150 | 290,8 | 50 | 291,0 | 292,5 | 257 | 294,0 | 1 237 | 294,7 | 1 337 |
| 10.05.2017 16:22:33 | 250 | 290,7 | 150 | 290,8 | 50 | 291,0 | 294,0 | 980 | 294,7 | 1 080 | 294,9 | 1 706 |
| 10.05.2017 16:22:33 | 250 | 290,7 | 150 | 290,8 | 50 | 291,0 | 294,0 | 980 | 294,7 | 1 080 | 294,9 | 1 706 |
| 10.05.2017 16:22:33 | 250 | 290,7 | 150 | 290,8 | 50 | 291,0 | 294,0 | 980 | 294,7 | 1 080 | 294,9 | 1 706 |
| 10.05.2017 16:16:47 | 310 | 290,8 | 210 | 291,0 | 160 | 292,5 | 294,0 | 980 | 294,7 | 1 080 | 294,9 | 1 706 |
| 10.05.2017 16:16:44 | 310 | 290,8 | 210 | 291,0 | 160 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 2 956 |
| 10.05.2017 16:16:44 | 310 | 290,8 | 210 | 291,0 | 160 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 2 956 |
| 10.05.2017 16:16:44 | 310 | 290,8 | 210 | 291,0 | 160 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 3 056 |
| 10.05.2017 16:07:10 | 410 | 290,8 | 310 | 291,0 | 160 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 3 056 |
| 10.05.2017 16:07:07 | 410 | 290,8 | 310 | 291,0 | 160 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 2 956 |
| 10.05.2017 16:07:07 | 310 | 290,8 | 210 | 291,0 | 160 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 2 956 |
| 10.05.2017 16:07:06 | 310 | 290,8 | 210 | 291,0 | 160 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 2 956 |
| 10.05.2017 16:05:02 | 310 | 291,0 | 260 | 291,3 | 160 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 2 956 |
| 10.05.2017 16:05:02 | 310 | 291,0 | 260 | 291,3 | 160 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 2 956 |
| 10.05.2017 16:03:02 | 160 | 291,0 | 110 | 291,3 | 10 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 2 956 |
| 10.05.2017 16:02:59 | 160 | 291,0 | 110 | 291,3 | 10 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 2 956 |
| 10.05.2017 16:02:59 | 160 | 290,8 | 60 | 291,0 | 10 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 2 956 |
| 10.05.2017 16:02:59 | 160 | 290,8 | 60 | 291,0 | 10 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 3 056 |
| 10.05.2017 16:02:13 | 260 | 290,8 | 160 | 291,0 | 10 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 3 056 |
| 10.05.2017 16:02:12 | 260 | 290,8 | 160 | 291,0 | 10 | 292,5 | 294,0 | 980 | 294,9 | 1 606 | 295,0 | 2 956 |