RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2017 16:42:10 | 1 100 | 286,0 | 350 | 289,0 | 100 | 293,3 | 293,9 | 50 | 295,0 | 1 049 | 297,0 | 1 249 |
| 09.05.2017 16:41:15 | 1 600 | 284,0 | 850 | 286,0 | 100 | 293,3 | 293,9 | 50 | 295,0 | 1 049 | 297,0 | 1 249 |
| 09.05.2017 16:35:50 | 1 100 | 286,0 | 350 | 290,1 | 100 | 293,3 | 293,9 | 50 | 295,0 | 1 049 | 297,0 | 1 249 |
| 09.05.2017 16:35:50 | 1 100 | 286,0 | 350 | 290,1 | 100 | 293,3 | 293,9 | 50 | 295,0 | 1 049 | 297,0 | 1 249 |
| 09.05.2017 16:34:02 | 1 100 | 286,0 | 350 | 290,1 | 100 | 293,3 | 293,8 | 350 | 293,9 | 400 | 295,0 | 1 399 |
| 09.05.2017 16:34:02 | 1 100 | 286,0 | 350 | 290,1 | 100 | 293,3 | 293,8 | 350 | 293,9 | 400 | 295,0 | 1 399 |
| 09.05.2017 16:26:48 | 1 100 | 286,0 | 350 | 290,1 | 100 | 293,3 | 293,8 | 350 | 293,9 | 400 | 295,0 | 1 399 |
| 09.05.2017 16:26:28 | 1 100 | 286,0 | 350 | 290,1 | 100 | 293,3 | 293,8 | 350 | 293,9 | 400 | 295,0 | 1 399 |
| 09.05.2017 16:26:28 | 1 100 | 286,0 | 350 | 290,1 | 100 | 293,3 | 293,8 | 350 | 293,9 | 400 | 295,0 | 1 399 |
| 09.05.2017 16:25:19 | 1 100 | 286,0 | 350 | 290,1 | 100 | 293,3 | 293,9 | 50 | 295,0 | 1 049 | 296,9 | 1 694 |
| 09.05.2017 16:25:19 | 1 100 | 286,0 | 350 | 290,1 | 100 | 293,3 | 293,9 | 50 | 295,0 | 1 049 | 296,9 | 1 694 |
| 09.05.2017 16:25:19 | 1 100 | 286,0 | 350 | 290,1 | 100 | 293,3 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 16:25:19 | 1 100 | 286,0 | 350 | 290,1 | 100 | 293,3 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 16:25:19 | 1 100 | 286,0 | 350 | 290,1 | 100 | 293,3 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 16:21:19 | 600 | 290,1 | 350 | 293,3 | 250 | 293,9 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 16:20:46 | 1 100 | 286,0 | 350 | 293,3 | 250 | 293,9 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 16:18:49 | 600 | 288,0 | 350 | 293,3 | 250 | 293,9 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 16:18:49 | 600 | 288,0 | 350 | 293,3 | 250 | 293,9 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 16:18:00 | 1 100 | 286,0 | 350 | 288,0 | 100 | 293,3 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 16:17:57 | 1 100 | 286,0 | 350 | 288,0 | 100 | 293,3 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 16:17:57 | 1 100 | 286,0 | 350 | 288,0 | 100 | 293,3 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 16:17:57 | 1 750 | 284,0 | 1 000 | 286,0 | 250 | 288,0 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 16:17:57 | 1 750 | 284,0 | 1 000 | 286,0 | 250 | 288,0 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 944 |
| 09.05.2017 16:17:57 | 1 750 | 284,0 | 1 000 | 286,0 | 250 | 288,0 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 944 |
| 09.05.2017 16:06:54 | 1 100 | 286,0 | 350 | 288,0 | 100 | 293,0 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 944 |
| 09.05.2017 16:06:51 | 1 100 | 286,0 | 350 | 288,0 | 100 | 293,0 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 16:06:51 | 1 100 | 286,0 | 350 | 288,0 | 100 | 293,0 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 16:06:47 | 1 750 | 284,0 | 1 000 | 286,0 | 250 | 288,0 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 16:06:47 | 1 750 | 284,0 | 1 000 | 286,0 | 250 | 288,0 | 295,0 | 999 | 296,7 | 1 099 | 296,9 | 1 744 |
| 09.05.2017 16:06:47 | 1 750 | 284,0 | 1 000 | 286,0 | 250 | 288,0 | 295,0 | 999 | 296,7 | 1 099 | 296,9 | 1 744 |
| 09.05.2017 15:50:00 | 1 100 | 286,0 | 350 | 288,0 | 100 | 292,7 | 295,0 | 999 | 296,7 | 1 099 | 296,9 | 1 744 |
| 09.05.2017 15:49:59 | 1 100 | 286,0 | 350 | 288,0 | 100 | 292,7 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:49:59 | 1 100 | 286,0 | 350 | 288,0 | 100 | 292,7 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:49:59 | 1 750 | 284,0 | 1 000 | 286,0 | 250 | 288,0 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:49:59 | 1 750 | 284,0 | 1 000 | 286,0 | 250 | 288,0 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:49:59 | 1 750 | 284,0 | 1 000 | 286,0 | 250 | 288,0 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:49:43 | 1 100 | 286,0 | 350 | 288,0 | 100 | 293,1 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:49:40 | 1 100 | 286,0 | 350 | 288,0 | 100 | 293,1 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:49:40 | 1 100 | 286,0 | 350 | 288,0 | 100 | 293,1 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:49:40 | 1 750 | 284,0 | 1 000 | 286,0 | 250 | 288,0 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:49:40 | 1 750 | 284,0 | 1 000 | 286,0 | 250 | 288,0 | 295,0 | 999 | 296,8 | 1 099 | 296,9 | 1 744 |
| 09.05.2017 15:49:40 | 1 750 | 284,0 | 1 000 | 286,0 | 250 | 288,0 | 295,0 | 999 | 296,8 | 1 099 | 296,9 | 1 744 |
| 09.05.2017 15:48:02 | 1 100 | 286,0 | 350 | 288,0 | 100 | 292,8 | 295,0 | 999 | 296,8 | 1 099 | 296,9 | 1 744 |
| 09.05.2017 15:47:59 | 1 100 | 286,0 | 350 | 288,0 | 100 | 292,8 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:47:59 | 1 100 | 286,0 | 350 | 288,0 | 100 | 292,8 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:47:59 | 1 750 | 284,0 | 1 000 | 286,0 | 250 | 288,0 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:47:59 | 1 750 | 284,0 | 1 000 | 286,0 | 250 | 288,0 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:47:59 | 1 100 | 286,0 | 350 | 288,0 | 100 | 293,1 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:45:34 | 1 100 | 286,0 | 350 | 288,0 | 100 | 293,1 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |
| 09.05.2017 15:45:34 | 1 100 | 286,0 | 350 | 288,0 | 100 | 293,1 | 295,0 | 999 | 296,9 | 1 644 | 297,0 | 1 844 |