RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2017 16:59:54 | 990 | 282,1 | 950 | 283,3 | 100 | 284,9 | 285,0 | 50 | 286,7 | 550 | 287,0 | 590 |
| 05.05.2017 16:59:54 | 990 | 282,1 | 950 | 283,3 | 100 | 284,9 | 285,0 | 50 | 286,7 | 550 | 287,0 | 590 |
| 05.05.2017 16:30:58 | 990 | 282,1 | 950 | 283,3 | 100 | 284,9 | 285,0 | 50 | 286,7 | 550 | 287,0 | 590 |
| 05.05.2017 16:30:58 | 990 | 282,1 | 950 | 283,3 | 100 | 284,9 | 285,0 | 50 | 286,7 | 550 | 287,0 | 590 |
| 05.05.2017 16:30:11 | 990 | 282,1 | 950 | 283,3 | 100 | 284,9 | 285,0 | 50 | 286,7 | 550 | 287,0 | 590 |
| 05.05.2017 16:29:36 | 990 | 282,1 | 950 | 283,3 | 100 | 284,9 | 285,0 | 50 | 286,7 | 550 | 287,0 | 590 |
| 05.05.2017 16:17:17 | 990 | 282,1 | 950 | 283,3 | 100 | 284,9 | 285,0 | 50 | 286,7 | 550 | 287,0 | 590 |
| 05.05.2017 16:17:17 | 990 | 282,1 | 950 | 283,3 | 100 | 284,9 | 285,0 | 50 | 286,7 | 550 | 287,0 | 590 |
| 05.05.2017 16:17:17 | 990 | 282,1 | 950 | 283,3 | 100 | 284,9 | 285,0 | 50 | 286,7 | 550 | 287,0 | 590 |
| 05.05.2017 16:16:02 | 990 | 282,1 | 950 | 283,3 | 100 | 284,9 | 285,0 | 100 | 286,7 | 600 | 287,0 | 640 |
| 05.05.2017 16:16:00 | 990 | 282,1 | 950 | 283,3 | 100 | 284,9 | 285,0 | 100 | 286,7 | 600 | 287,0 | 640 |
| 05.05.2017 16:15:59 | 990 | 282,1 | 950 | 283,3 | 100 | 284,9 | 285,0 | 100 | 286,7 | 600 | 287,0 | 640 |
| 05.05.2017 16:15:59 | 990 | 282,1 | 950 | 283,3 | 100 | 284,9 | 285,0 | 100 | 286,7 | 600 | 287,0 | 640 |
| 05.05.2017 16:15:58 | 1 890 | 281,9 | 890 | 282,1 | 850 | 283,3 | 285,0 | 100 | 286,7 | 600 | 287,0 | 640 |
| 05.05.2017 16:15:55 | 1 890 | 281,9 | 890 | 282,1 | 850 | 283,3 | 285,0 | 100 | 286,7 | 600 | 287,0 | 640 |
| 05.05.2017 16:15:53 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 100 | 286,7 | 600 | 287,0 | 640 |
| 05.05.2017 16:15:52 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 100 | 286,7 | 600 | 287,0 | 640 |
| 05.05.2017 16:15:52 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 100 | 286,7 | 600 | 287,0 | 640 |
| 05.05.2017 16:15:52 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 100 | 286,7 | 600 | 287,0 | 640 |
| 05.05.2017 16:15:50 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 16:15:50 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 16:15:50 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 16:15:49 | 990 | 282,1 | 950 | 283,3 | 100 | 284,7 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 16:15:49 | 990 | 282,1 | 950 | 283,3 | 100 | 284,7 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 16:15:46 | 990 | 282,1 | 950 | 283,3 | 100 | 284,7 | 285,0 | 200 | 286,7 | 700 | 286,8 | 701 |
| 05.05.2017 16:15:46 | 990 | 282,1 | 950 | 283,3 | 100 | 284,7 | 285,0 | 200 | 286,7 | 700 | 286,8 | 701 |
| 05.05.2017 16:15:42 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 200 | 286,7 | 700 | 286,8 | 701 |
| 05.05.2017 16:15:42 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 200 | 286,7 | 700 | 286,8 | 701 |
| 05.05.2017 16:15:42 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 200 | 286,7 | 700 | 286,8 | 701 |
| 05.05.2017 16:15:41 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 284,0 | 100 | 285,0 | 300 | 286,7 | 800 |
| 05.05.2017 16:15:41 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 284,0 | 100 | 285,0 | 300 | 286,7 | 800 |
| 05.05.2017 16:13:56 | 990 | 282,1 | 950 | 283,3 | 100 | 283,6 | 284,0 | 100 | 285,0 | 300 | 286,7 | 800 |
| 05.05.2017 16:13:52 | 990 | 282,1 | 950 | 283,3 | 100 | 283,6 | 284,0 | 100 | 285,0 | 300 | 286,7 | 800 |
| 05.05.2017 16:13:46 | 990 | 282,1 | 950 | 283,3 | 100 | 283,6 | 284,0 | 100 | 285,0 | 300 | 286,7 | 800 |
| 05.05.2017 16:13:46 | 990 | 282,1 | 950 | 283,3 | 100 | 283,6 | 284,0 | 100 | 285,0 | 300 | 286,7 | 800 |
| 05.05.2017 16:13:42 | 990 | 282,1 | 950 | 283,3 | 100 | 283,6 | 284,0 | 100 | 285,0 | 300 | 286,7 | 800 |
| 05.05.2017 16:13:42 | 990 | 282,1 | 950 | 283,3 | 100 | 283,6 | 284,0 | 100 | 285,0 | 300 | 286,7 | 800 |
| 05.05.2017 16:13:00 | 990 | 282,1 | 950 | 283,3 | 100 | 283,6 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 16:13:00 | 990 | 282,1 | 950 | 283,3 | 100 | 283,6 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 16:12:59 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 16:12:59 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 16:05:46 | 990 | 282,1 | 950 | 283,3 | 100 | 284,1 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 16:05:46 | 990 | 282,1 | 950 | 283,3 | 100 | 284,1 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 16:05:41 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 16:05:41 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 16:05:41 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 15:40:45 | 990 | 282,1 | 950 | 283,3 | 100 | 284,1 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 15:40:45 | 990 | 282,1 | 950 | 283,3 | 100 | 284,1 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 15:40:45 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |
| 05.05.2017 15:40:45 | 1 140 | 281,5 | 890 | 282,1 | 850 | 283,3 | 285,0 | 200 | 286,7 | 700 | 287,0 | 740 |