RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2017 16:57:50 | 900 | 282,1 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 350 | 287,0 | 600 |
| 02.05.2017 16:53:57 | 900 | 282,1 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 350 | 287,0 | 600 |
| 02.05.2017 16:35:47 | 900 | 282,1 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 350 | 287,0 | 600 |
| 02.05.2017 16:35:47 | 900 | 282,1 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 350 | 287,0 | 600 |
| 02.05.2017 16:34:19 | 900 | 282,1 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 350 | 287,0 | 600 |
| 02.05.2017 16:34:19 | 900 | 282,1 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 350 | 287,0 | 600 |
| 02.05.2017 16:34:15 | 900 | 282,1 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 350 | 287,0 | 600 |
| 02.05.2017 16:29:05 | 900 | 282,1 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 350 | 287,0 | 600 |
| 02.05.2017 16:28:24 | 1 030 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 350 | 287,0 | 600 |
| 02.05.2017 16:28:04 | 1 030 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 350 | 292,0 | 850 |
| 02.05.2017 16:16:24 | 1 030 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 350 | 286,5 | 600 |
| 02.05.2017 16:16:13 | 1 030 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,5 | 500 |
| 02.05.2017 16:16:13 | 1 030 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 350 | 286,5 | 600 |
| 02.05.2017 16:16:09 | 1 030 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,5 | 500 |
| 02.05.2017 16:16:09 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,5 | 500 |
| 02.05.2017 16:16:09 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,4 | 350 |
| 02.05.2017 16:16:08 | 750 | 282,4 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,4 | 350 |
| 02.05.2017 16:16:05 | 750 | 282,4 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,5 | 500 |
| 02.05.2017 16:16:05 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,5 | 500 |
| 02.05.2017 16:16:05 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,5 | 500 |
| 02.05.2017 16:16:03 | 1 030 | 282,0 | 750 | 283,0 | 250 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,5 | 500 |
| 02.05.2017 16:16:03 | 1 030 | 282,0 | 750 | 283,0 | 250 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,5 | 500 |
| 02.05.2017 16:16:03 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,5 | 500 |
| 02.05.2017 16:16:00 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,5 | 500 |
| 02.05.2017 16:15:58 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,5 | 500 |
| 02.05.2017 16:15:58 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,5 | 500 |
| 02.05.2017 16:15:58 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 200 | 286,0 | 250 | 286,5 | 500 |
| 02.05.2017 16:15:58 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 300 | 286,0 | 350 | 286,5 | 600 |
| 02.05.2017 16:15:54 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 300 | 286,0 | 350 | 286,5 | 600 |
| 02.05.2017 16:15:52 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 300 | 286,0 | 350 | 286,5 | 600 |
| 02.05.2017 16:15:52 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 300 | 286,0 | 350 | 286,5 | 600 |
| 02.05.2017 16:15:52 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 300 | 286,0 | 350 | 286,5 | 600 |
| 02.05.2017 16:15:51 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:15:51 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:15:51 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:15:51 | 750 | 283,0 | 250 | 284,0 | 100 | 284,4 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:15:48 | 750 | 283,0 | 250 | 284,0 | 100 | 284,4 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:15:48 | 750 | 283,0 | 250 | 284,0 | 100 | 284,4 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:15:47 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:15:47 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:15:03 | 750 | 283,0 | 250 | 283,7 | 150 | 284,0 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:15:00 | 750 | 283,0 | 250 | 283,7 | 150 | 284,0 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:14:59 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:14:59 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:14:59 | 750 | 283,0 | 250 | 284,0 | 100 | 284,8 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:14:34 | 750 | 283,0 | 250 | 284,0 | 100 | 284,8 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:14:34 | 750 | 283,0 | 250 | 284,0 | 100 | 284,8 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:14:30 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:14:30 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |
| 02.05.2017 16:14:30 | 930 | 282,0 | 650 | 283,0 | 150 | 284,0 | 284,9 | 400 | 286,0 | 450 | 286,5 | 700 |