RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2017 16:45:48 | 580 | 277,5 | 350 | 277,6 | 100 | 278,9 | 280,7 | 400 | 280,8 | 650 | 281,0 | 700 |
| 28.04.2017 16:45:39 | 580 | 277,5 | 350 | 277,6 | 100 | 278,9 | 280,7 | 400 | 280,8 | 650 | 281,0 | 700 |
| 28.04.2017 16:43:48 | 580 | 277,0 | 330 | 277,5 | 100 | 278,9 | 280,7 | 400 | 280,8 | 650 | 281,0 | 700 |
| 28.04.2017 16:43:48 | 580 | 277,0 | 330 | 277,5 | 100 | 278,9 | 280,7 | 400 | 280,8 | 650 | 281,0 | 700 |
| 28.04.2017 16:43:48 | 580 | 277,0 | 330 | 277,5 | 100 | 278,9 | 280,7 | 400 | 280,8 | 650 | 281,0 | 700 |
| 28.04.2017 16:42:09 | 580 | 277,0 | 330 | 277,5 | 100 | 278,9 | 279,0 | 150 | 280,7 | 550 | 280,8 | 800 |
| 28.04.2017 16:42:09 | 580 | 277,0 | 330 | 277,5 | 100 | 278,9 | 279,0 | 150 | 280,7 | 550 | 280,8 | 800 |
| 28.04.2017 16:39:32 | 580 | 277,0 | 330 | 277,5 | 100 | 278,9 | 279,0 | 50 | 280,7 | 450 | 280,8 | 700 |
| 28.04.2017 16:39:32 | 580 | 277,0 | 330 | 277,5 | 100 | 278,9 | 279,0 | 50 | 280,7 | 450 | 280,8 | 700 |
| 28.04.2017 16:39:32 | 580 | 277,0 | 330 | 277,5 | 100 | 278,9 | 279,0 | 450 | 280,8 | 700 | 281,0 | 750 |
| 28.04.2017 16:39:32 | 580 | 277,0 | 330 | 277,5 | 100 | 278,9 | 279,0 | 450 | 280,8 | 700 | 281,0 | 750 |
| 28.04.2017 16:39:32 | 580 | 277,0 | 330 | 277,5 | 100 | 278,9 | 279,0 | 450 | 280,8 | 700 | 281,0 | 750 |
| 28.04.2017 16:31:27 | 580 | 277,0 | 330 | 277,5 | 100 | 278,9 | 279,0 | 700 | 280,8 | 950 | 281,0 | 1 000 |
| 28.04.2017 16:31:25 | 580 | 277,0 | 330 | 277,5 | 100 | 278,9 | 279,0 | 700 | 280,8 | 950 | 281,0 | 1 000 |
| 28.04.2017 16:31:25 | 580 | 277,0 | 330 | 277,5 | 100 | 278,9 | 279,0 | 700 | 280,8 | 950 | 281,0 | 1 000 |
| 28.04.2017 16:31:25 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 700 | 280,8 | 950 | 281,0 | 1 000 |
| 28.04.2017 16:31:19 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 700 | 280,8 | 950 | 281,0 | 1 000 |
| 28.04.2017 16:31:19 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 700 | 280,8 | 950 | 281,0 | 1 000 |
| 28.04.2017 16:31:19 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 700 | 280,8 | 950 | 281,0 | 1 000 |
| 28.04.2017 16:31:16 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 800 | 280,8 | 1 050 | 281,0 | 1 100 |
| 28.04.2017 16:31:14 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 800 | 280,8 | 1 050 | 281,0 | 1 100 |
| 28.04.2017 16:31:14 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 800 | 280,8 | 1 050 | 281,0 | 1 100 |
| 28.04.2017 16:31:14 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 800 | 280,8 | 1 050 | 281,0 | 1 100 |
| 28.04.2017 16:31:13 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 900 | 280,8 | 1 150 | 281,0 | 1 200 |
| 28.04.2017 16:31:13 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 900 | 280,8 | 1 150 | 281,0 | 1 200 |
| 28.04.2017 16:31:13 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 900 | 280,8 | 1 150 | 281,0 | 1 200 |
| 28.04.2017 16:29:36 | 580 | 277,0 | 330 | 277,5 | 100 | 278,5 | 279,0 | 900 | 280,8 | 1 150 | 281,0 | 1 200 |
| 28.04.2017 16:29:36 | 580 | 277,0 | 330 | 277,5 | 100 | 278,5 | 279,0 | 900 | 280,8 | 1 150 | 281,0 | 1 200 |
| 28.04.2017 16:19:20 | 580 | 277,0 | 330 | 277,5 | 100 | 278,5 | 279,0 | 500 | 280,8 | 750 | 281,0 | 800 |
| 28.04.2017 16:19:16 | 580 | 277,0 | 330 | 277,5 | 100 | 278,5 | 279,0 | 500 | 280,8 | 750 | 281,0 | 800 |
| 28.04.2017 16:19:16 | 580 | 277,0 | 330 | 277,5 | 100 | 278,5 | 279,0 | 500 | 280,8 | 750 | 281,0 | 800 |
| 28.04.2017 16:19:16 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 500 | 280,8 | 750 | 281,0 | 800 |
| 28.04.2017 16:19:16 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 500 | 280,8 | 750 | 281,0 | 800 |
| 28.04.2017 16:19:16 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 500 | 280,8 | 750 | 281,0 | 800 |
| 28.04.2017 16:19:15 | 580 | 277,0 | 330 | 277,5 | 100 | 278,8 | 279,0 | 500 | 280,8 | 750 | 281,0 | 800 |
| 28.04.2017 16:19:13 | 580 | 277,0 | 330 | 277,5 | 100 | 278,8 | 279,0 | 500 | 280,8 | 750 | 281,0 | 800 |
| 28.04.2017 16:19:13 | 580 | 277,0 | 330 | 277,5 | 100 | 278,8 | 279,0 | 500 | 280,8 | 750 | 281,0 | 800 |
| 28.04.2017 16:19:13 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 500 | 280,8 | 750 | 281,0 | 800 |
| 28.04.2017 16:19:13 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 500 | 280,8 | 750 | 281,0 | 800 |
| 28.04.2017 16:19:13 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 279,0 | 500 | 280,8 | 750 | 281,0 | 800 |
| 28.04.2017 16:08:29 | 580 | 277,0 | 330 | 277,5 | 100 | 278,5 | 279,0 | 500 | 280,8 | 750 | 281,0 | 800 |
| 28.04.2017 16:08:29 | 580 | 277,0 | 330 | 277,5 | 100 | 278,5 | 279,0 | 500 | 280,8 | 750 | 281,0 | 800 |
| 28.04.2017 16:05:35 | 580 | 277,0 | 330 | 277,5 | 100 | 278,5 | 278,9 | 75 | 279,0 | 575 | 280,8 | 825 |
| 28.04.2017 16:05:35 | 580 | 277,0 | 330 | 277,5 | 100 | 278,5 | 278,9 | 75 | 279,0 | 575 | 280,8 | 825 |
| 28.04.2017 16:05:35 | 580 | 277,0 | 330 | 277,5 | 100 | 278,5 | 278,9 | 75 | 279,0 | 575 | 280,8 | 825 |
| 28.04.2017 16:01:34 | 580 | 277,0 | 330 | 277,5 | 100 | 278,5 | 278,9 | 300 | 279,0 | 800 | 280,8 | 1 050 |
| 28.04.2017 16:01:31 | 580 | 277,0 | 330 | 277,5 | 100 | 278,5 | 278,9 | 300 | 279,0 | 800 | 280,8 | 1 050 |
| 28.04.2017 16:01:31 | 580 | 277,0 | 330 | 277,5 | 100 | 278,5 | 278,9 | 300 | 279,0 | 800 | 280,8 | 1 050 |
| 28.04.2017 16:01:31 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 278,9 | 300 | 279,0 | 800 | 280,8 | 1 050 |
| 28.04.2017 16:01:31 | 730 | 275,1 | 480 | 277,0 | 230 | 277,5 | 278,9 | 300 | 279,0 | 800 | 280,8 | 1 050 |