RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2017 16:34:54 | 1 149 | 255,1 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 259,1 | 600 | 260,0 | 700 |
| 18.04.2017 16:34:54 | 1 149 | 255,1 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 259,1 | 600 | 260,0 | 700 |
| 18.04.2017 16:20:14 | 1 149 | 255,1 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 259,1 | 600 | 260,0 | 700 |
| 18.04.2017 16:20:06 | 899 | 255,1 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 259,1 | 600 | 260,0 | 700 |
| 18.04.2017 16:20:03 | 899 | 255,1 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:20:03 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:20:03 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,2 | 700 |
| 18.04.2017 16:19:38 | 899 | 256,0 | 649 | 256,2 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,2 | 700 |
| 18.04.2017 16:19:35 | 899 | 256,0 | 649 | 256,2 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:19:35 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:19:35 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:19:33 | 899 | 256,0 | 649 | 256,6 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:19:31 | 899 | 256,0 | 649 | 256,6 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:19:31 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:19:31 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,3 | 700 |
| 18.04.2017 16:19:23 | 899 | 256,0 | 649 | 256,3 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,3 | 700 |
| 18.04.2017 16:19:21 | 899 | 256,0 | 649 | 256,3 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:19:21 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:19:21 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 700 | 260,5 | 850 |
| 18.04.2017 16:18:47 | 1 219 | 255,0 | 899 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 700 | 260,5 | 850 |
| 18.04.2017 16:18:45 | 1 219 | 255,0 | 899 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:18:44 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:18:44 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,3 | 700 |
| 18.04.2017 16:18:36 | 899 | 256,0 | 649 | 256,3 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,3 | 700 |
| 18.04.2017 16:18:33 | 899 | 256,0 | 649 | 256,3 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:18:33 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:18:32 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 259,7 | 600 | 260,0 | 700 |
| 18.04.2017 16:18:14 | 899 | 255,7 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 259,7 | 600 | 260,0 | 700 |
| 18.04.2017 16:18:11 | 899 | 255,7 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:18:11 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:18:11 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,4 | 700 |
| 18.04.2017 16:17:42 | 899 | 256,0 | 649 | 256,4 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,4 | 700 |
| 18.04.2017 16:17:40 | 899 | 256,0 | 649 | 256,4 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:17:40 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:17:39 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,1 | 700 |
| 18.04.2017 16:17:10 | 899 | 256,0 | 649 | 256,1 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,1 | 700 |
| 18.04.2017 16:17:08 | 899 | 256,0 | 649 | 256,1 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:17:08 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:17:08 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 259,8 | 600 | 260,0 | 700 |
| 18.04.2017 16:17:06 | 899 | 255,8 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 259,8 | 600 | 260,0 | 700 |
| 18.04.2017 16:17:04 | 899 | 255,8 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:17:04 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:17:03 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 259,4 | 600 | 260,0 | 700 |
| 18.04.2017 16:16:24 | 899 | 255,4 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 259,4 | 600 | 260,0 | 700 |
| 18.04.2017 16:16:22 | 899 | 255,4 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:16:22 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:16:22 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 259,7 | 600 | 260,0 | 700 |
| 18.04.2017 16:13:31 | 899 | 255,7 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 259,7 | 600 | 260,0 | 700 |
| 18.04.2017 16:13:28 | 899 | 255,7 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |
| 18.04.2017 16:13:28 | 1 119 | 255,0 | 799 | 256,0 | 549 | 257,0 | 258,8 | 500 | 260,0 | 600 | 260,5 | 750 |