RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2017 16:55:20 | 468 | 251,4 | 438 | 252,0 | 78 | 252,1 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 814 |
| 13.04.2017 16:55:20 | 468 | 251,4 | 438 | 252,0 | 78 | 252,1 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 814 |
| 13.04.2017 16:55:20 | 468 | 251,4 | 438 | 252,0 | 78 | 252,1 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 814 |
| 13.04.2017 16:47:28 | 540 | 251,4 | 510 | 252,0 | 150 | 252,1 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 814 |
| 13.04.2017 16:47:28 | 540 | 251,4 | 510 | 252,0 | 150 | 252,1 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 814 |
| 13.04.2017 16:47:28 | 540 | 251,4 | 510 | 252,0 | 150 | 252,1 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 814 |
| 13.04.2017 16:44:48 | 640 | 251,4 | 610 | 252,0 | 250 | 252,1 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 814 |
| 13.04.2017 16:44:47 | 640 | 251,4 | 610 | 252,0 | 250 | 252,1 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 814 |
| 13.04.2017 16:39:48 | 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 814 |
| 13.04.2017 16:38:03 | 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 814 |
| 13.04.2017 16:35:00 | 890 | 251,4 | 860 | 251,5 | 360 | 252,0 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 814 |
| 13.04.2017 16:35:00 | 890 | 251,4 | 860 | 251,5 | 360 | 252,0 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 814 |
| 13.04.2017 16:27:54 | 890 | 251,4 | 860 | 251,5 | 360 | 252,0 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 814 |
| 13.04.2017 16:27:37 | 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 814 |
| 13.04.2017 16:27:20 | 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 075 |
| 13.04.2017 16:27:20 | 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 075 |
| 13.04.2017 16:27:12 | 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 075 |
| 13.04.2017 16:27:12 | 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,0 | 200 | 254,6 | 300 | 256,0 | 1 075 |
| 13.04.2017 16:25:51 | 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,6 | 100 | 256,0 | 875 | 256,3 | 1 614 |
| 13.04.2017 16:25:46 | 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,6 | 100 | 256,0 | 875 | 256,6 | 975 |
| 13.04.2017 16:25:39 | 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,6 | 100 | 256,0 | 875 | 256,6 | 975 |
| 13.04.2017 16:25:39 | 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,6 | 100 | 256,0 | 875 | 256,6 | 975 |
| 13.04.2017 16:25:39 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,6 | 100 | 256,0 | 875 | 256,6 | 975 |
| 13.04.2017 16:25:39 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,6 | 100 | 256,0 | 875 | 256,6 | 975 |
| 13.04.2017 16:25:36 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 256,0 | 775 | 256,6 | 875 | 257,0 | 1 085 |
| 13.04.2017 16:25:36 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 256,0 | 775 | 256,6 | 875 | 257,0 | 1 085 |
| 13.04.2017 16:25:36 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 256,0 | 775 | 256,6 | 875 | 257,0 | 1 085 |
| 13.04.2017 16:25:36 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,9 | 100 | 256,0 | 875 | 256,6 | 975 |
| 13.04.2017 16:25:34 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,9 | 100 | 256,0 | 875 | 256,6 | 975 |
| 13.04.2017 16:25:34 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 254,9 | 100 | 256,0 | 875 | 256,6 | 975 |
| 13.04.2017 16:25:32 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 256,0 | 775 | 256,6 | 875 | 257,0 | 1 085 |
| 13.04.2017 16:25:32 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 256,0 | 775 | 256,6 | 875 | 257,0 | 1 085 |
| 13.04.2017 16:25:32 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 256,0 | 775 | 256,6 | 875 | 257,0 | 1 085 |
| 13.04.2017 16:25:32 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 255,8 | 100 | 256,0 | 875 | 256,6 | 975 |
| 13.04.2017 16:25:31 | 490 | 251,4 | 460 | 251,8 | 360 | 252,0 | 255,8 | 100 | 256,0 | 875 | 256,6 | 975 |
| 13.04.2017 16:25:31 | 490 | 251,4 | 460 | 251,8 | 360 | 252,0 | 255,8 | 100 | 256,0 | 875 | 256,6 | 975 |
| 13.04.2017 16:25:28 | 490 | 251,4 | 460 | 251,8 | 360 | 252,0 | 256,0 | 775 | 256,6 | 875 | 257,0 | 1 085 |
| 13.04.2017 16:25:28 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 256,0 | 775 | 256,6 | 875 | 257,0 | 1 085 |
| 13.04.2017 16:25:28 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 256,0 | 775 | 256,1 | 875 | 256,6 | 975 |
| 13.04.2017 16:25:28 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 256,0 | 775 | 256,1 | 875 | 256,6 | 975 |
| 13.04.2017 16:25:22 | 490 | 251,4 | 460 | 252,0 | 100 | 252,1 | 256,0 | 775 | 256,1 | 875 | 256,6 | 975 |
| 13.04.2017 16:25:20 | 490 | 251,4 | 460 | 252,0 | 100 | 252,1 | 256,0 | 775 | 256,6 | 875 | 257,0 | 1 085 |
| 13.04.2017 16:25:20 | 490 | 251,4 | 460 | 252,0 | 100 | 252,1 | 256,0 | 775 | 256,6 | 875 | 257,0 | 1 085 |
| 13.04.2017 16:25:20 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 256,0 | 775 | 256,6 | 875 | 257,0 | 1 085 |
| 13.04.2017 16:25:20 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 256,0 | 775 | 256,6 | 975 | 257,0 | 1 185 |
| 13.04.2017 16:25:20 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 256,0 | 775 | 256,6 | 975 | 257,0 | 1 185 |
| 13.04.2017 16:24:44 | 490 | 251,4 | 460 | 252,0 | 100 | 252,6 | 256,0 | 775 | 256,6 | 975 | 257,0 | 1 185 |
| 13.04.2017 16:24:41 | 490 | 251,4 | 460 | 252,0 | 100 | 252,6 | 256,0 | 775 | 256,6 | 875 | 257,0 | 1 085 |
| 13.04.2017 16:24:41 | 490 | 251,4 | 460 | 252,0 | 100 | 252,6 | 256,0 | 775 | 256,6 | 875 | 257,0 | 1 085 |
| 13.04.2017 16:24:41 | 1 640 | 251,1 | 390 | 251,4 | 360 | 252,0 | 256,0 | 775 | 256,6 | 875 | 257,0 | 1 085 |