RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2017 16:30:04 | 626 | 221,0 | 600 | 221,4 | 100 | 222,3 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 16:30:01 | 626 | 221,0 | 600 | 221,4 | 100 | 222,3 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 16:30:01 | 326 | 219,1 | 126 | 221,0 | 100 | 222,3 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 16:30:01 | 326 | 219,1 | 126 | 221,0 | 100 | 222,3 | 223,7 | 500 | 224,0 | 3 250 | 224,6 | 3 750 |
| 13.03.2017 16:29:44 | 626 | 220,6 | 126 | 221,0 | 100 | 222,3 | 223,7 | 500 | 224,0 | 3 250 | 224,6 | 3 750 |
| 13.03.2017 15:40:41 | 626 | 221,0 | 600 | 221,4 | 100 | 222,3 | 223,7 | 500 | 224,0 | 3 250 | 224,6 | 3 750 |
| 13.03.2017 15:28:05 | 626 | 221,0 | 600 | 221,4 | 100 | 222,3 | 223,7 | 500 | 224,0 | 3 250 | 224,6 | 3 750 |
| 13.03.2017 15:27:58 | 626 | 221,0 | 600 | 221,4 | 100 | 222,3 | 223,7 | 500 | 224,0 | 3 250 | 224,6 | 3 750 |
| 13.03.2017 15:27:58 | 626 | 221,0 | 600 | 221,4 | 100 | 222,3 | 223,7 | 500 | 224,0 | 3 250 | 224,6 | 3 750 |
| 13.03.2017 14:49:56 | 1 026 | 220,6 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 224,6 | 3 750 |
| 13.03.2017 14:49:54 | 1 026 | 220,6 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:49:53 | 726 | 219,1 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:49:53 | 726 | 219,1 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 750 | 225,0 | 3 865 |
| 13.03.2017 14:25:08 | 1 026 | 220,0 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 750 | 225,0 | 3 865 |
| 13.03.2017 14:25:05 | 1 026 | 220,0 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:25:04 | 726 | 219,1 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:25:04 | 726 | 219,1 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 224,4 | 3 750 |
| 13.03.2017 14:25:02 | 1 026 | 220,4 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 224,4 | 3 750 |
| 13.03.2017 14:25:01 | 1 026 | 220,4 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:25:01 | 726 | 219,1 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:25:00 | 726 | 219,1 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 224,7 | 3 750 |
| 13.03.2017 14:25:00 | 1 026 | 220,7 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 224,7 | 3 750 |
| 13.03.2017 14:24:58 | 1 026 | 220,7 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:24:58 | 726 | 219,1 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:24:58 | 726 | 219,1 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 865 |
| 13.03.2017 14:24:56 | 1 226 | 219,1 | 1 026 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 865 |
| 13.03.2017 14:24:54 | 1 226 | 219,1 | 1 026 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:24:54 | 726 | 219,1 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:24:53 | 726 | 219,1 | 526 | 221,0 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:17:08 | 1 026 | 221,0 | 1 000 | 221,3 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:17:08 | 1 026 | 221,0 | 1 000 | 221,3 | 500 | 221,4 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:56 | 726 | 219,1 | 526 | 221,0 | 500 | 221,3 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:52 | 726 | 219,1 | 526 | 221,0 | 500 | 221,3 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:46 | 726 | 219,1 | 526 | 221,0 | 500 | 221,3 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:43 | 726 | 219,1 | 526 | 221,0 | 500 | 221,3 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:43 | 726 | 219,1 | 526 | 221,0 | 500 | 221,3 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:42 | 726 | 219,1 | 526 | 221,0 | 500 | 221,3 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:42 | 726 | 219,1 | 526 | 221,0 | 500 | 221,3 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:42 | 2 226 | 219,0 | 226 | 219,1 | 26 | 221,0 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:42 | 2 226 | 219,0 | 226 | 219,1 | 26 | 221,0 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:42 | 2 226 | 219,0 | 226 | 219,1 | 26 | 221,0 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:42 | 726 | 219,1 | 526 | 221,0 | 500 | 221,6 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:39 | 726 | 219,1 | 526 | 221,0 | 500 | 221,6 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:39 | 726 | 219,1 | 526 | 221,0 | 500 | 221,6 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:39 | 726 | 219,1 | 526 | 221,0 | 500 | 221,6 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:39 | 1 226 | 219,0 | 226 | 219,1 | 26 | 221,0 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:39 | 1 226 | 219,0 | 226 | 219,1 | 26 | 221,0 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:39 | 1 226 | 219,0 | 226 | 219,1 | 26 | 221,0 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:34 | 726 | 219,1 | 526 | 221,0 | 500 | 222,3 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |
| 13.03.2017 14:15:34 | 726 | 219,1 | 526 | 221,0 | 500 | 222,3 | 223,7 | 500 | 224,0 | 3 250 | 225,0 | 3 365 |