RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2017 16:48:20 | 700 | 217,0 | 200 | 217,1 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:45:38 | 650 | 216,0 | 600 | 217,0 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:36:00 | 700 | 216,7 | 600 | 217,0 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:34:02 | 250 | 216,0 | 200 | 216,7 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:33:24 | 250 | 216,0 | 200 | 216,7 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:33:24 | 250 | 216,0 | 200 | 216,7 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:33:13 | 250 | 216,0 | 200 | 216,7 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:27:16 | 450 | 216,6 | 200 | 216,7 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:26:56 | 400 | 216,0 | 350 | 216,6 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:26:34 | 439 | 216,6 | 189 | 216,9 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:25:40 | 199 | 216,7 | 189 | 216,9 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:25:30 | 199 | 216,8 | 189 | 216,9 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:25:30 | 199 | 216,8 | 189 | 216,9 | 100 | 218,0 | 219,0 | 100 | 219,5 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:19:52 | 289 | 216,9 | 200 | 218,0 | 100 | 218,1 | 219,0 | 100 | 219,5 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:19:49 | 289 | 216,9 | 200 | 218,0 | 100 | 218,1 | 219,0 | 100 | 220,0 | 470 | 221,0 | 720 |
| 03.03.2017 16:16:04 | 289 | 216,9 | 200 | 218,0 | 100 | 218,1 | 219,0 | 100 | 219,8 | 1 100 | 220,0 | 1 470 |
| 03.03.2017 16:16:02 | 289 | 216,9 | 200 | 218,0 | 100 | 218,1 | 219,0 | 100 | 220,0 | 470 | 221,0 | 720 |
| 03.03.2017 16:15:31 | 289 | 216,9 | 200 | 218,0 | 100 | 218,1 | 219,0 | 100 | 220,0 | 470 | 220,1 | 1 470 |
| 03.03.2017 16:15:27 | 289 | 216,9 | 200 | 218,0 | 100 | 218,1 | 219,0 | 100 | 220,0 | 470 | 221,0 | 720 |
| 03.03.2017 16:14:04 | 289 | 216,9 | 200 | 218,0 | 100 | 218,1 | 219,0 | 100 | 220,0 | 470 | 220,5 | 1 470 |
| 03.03.2017 16:13:44 | 289 | 216,9 | 200 | 218,0 | 100 | 218,1 | 219,0 | 100 | 220,0 | 470 | 220,5 | 1 470 |
| 03.03.2017 16:13:25 | 210 | 216,7 | 200 | 218,0 | 100 | 218,1 | 219,0 | 100 | 220,0 | 470 | 220,5 | 1 470 |
| 03.03.2017 16:04:21 | 289 | 216,8 | 200 | 218,0 | 100 | 218,1 | 219,0 | 100 | 220,0 | 470 | 220,5 | 1 470 |
| 03.03.2017 16:04:21 | 289 | 216,8 | 200 | 218,0 | 100 | 218,1 | 219,0 | 100 | 220,0 | 470 | 220,5 | 1 470 |
| 03.03.2017 15:58:43 | 289 | 216,8 | 200 | 218,0 | 100 | 218,1 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:58:21 | 210 | 216,7 | 200 | 218,0 | 100 | 218,1 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:53:14 | 300 | 216,8 | 200 | 218,0 | 100 | 218,1 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:53:14 | 300 | 216,8 | 200 | 218,0 | 100 | 218,1 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:52:55 | 210 | 216,7 | 200 | 216,8 | 100 | 218,0 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:52:55 | 210 | 216,7 | 200 | 216,8 | 100 | 218,0 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:52:15 | 300 | 216,8 | 200 | 218,0 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:50:11 | 300 | 216,8 | 200 | 218,0 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:49:57 | 300 | 216,8 | 200 | 218,0 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:49:42 | 300 | 216,8 | 200 | 218,0 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:49:28 | 311 | 216,8 | 200 | 218,0 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:47:30 | 211 | 216,8 | 200 | 218,0 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:42:00 | 289 | 216,7 | 200 | 218,0 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:39:48 | 289 | 216,7 | 200 | 218,0 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:35:31 | 450 | 218,0 | 350 | 218,4 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:35:12 | 450 | 218,0 | 350 | 218,4 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:35:05 | 450 | 218,0 | 350 | 218,4 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:34:26 | 450 | 218,0 | 350 | 218,4 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:33:01 | 450 | 218,0 | 350 | 218,4 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:33:01 | 450 | 218,0 | 350 | 218,4 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:32:41 | 1 350 | 216,5 | 350 | 218,0 | 250 | 218,4 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:30:20 | 450 | 218,0 | 350 | 218,1 | 250 | 218,4 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:29:53 | 1 350 | 216,5 | 350 | 218,0 | 250 | 218,4 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:29:53 | 1 350 | 216,5 | 350 | 218,0 | 250 | 218,4 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:29:10 | 450 | 218,0 | 350 | 218,4 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |
| 03.03.2017 15:29:10 | 450 | 218,0 | 350 | 218,4 | 100 | 218,5 | 220,0 | 370 | 220,5 | 1 370 | 221,0 | 1 620 |