RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2017 16:46:33 | 2 500 | 208,1 | 2 250 | 209,2 | 1 000 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,0 | 2 125 |
| 22.02.2017 16:46:33 | 2 500 | 208,1 | 2 250 | 209,2 | 1 000 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,0 | 2 125 |
| 22.02.2017 16:46:33 | 1 537 | 208,0 | 1 500 | 208,1 | 1 250 | 209,2 | 214,0 | 125 | 215,0 | 1 125 | 216,0 | 2 125 |
| 22.02.2017 16:46:33 | 1 537 | 208,0 | 1 500 | 208,1 | 1 250 | 209,2 | 214,0 | 125 | 215,0 | 1 125 | 216,0 | 2 125 |
| 22.02.2017 16:46:27 | 2 300 | 208,1 | 2 050 | 209,2 | 800 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,0 | 2 125 |
| 22.02.2017 16:46:27 | 2 300 | 208,1 | 2 050 | 209,2 | 800 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,0 | 2 125 |
| 22.02.2017 16:46:27 | 2 300 | 208,1 | 2 050 | 209,2 | 800 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,0 | 2 125 |
| 22.02.2017 16:22:17 | 2 550 | 208,1 | 2 300 | 209,2 | 1 050 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,0 | 2 125 |
| 22.02.2017 16:22:13 | 2 550 | 208,1 | 2 300 | 209,2 | 1 050 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:22:13 | 2 550 | 208,1 | 2 300 | 209,2 | 1 050 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:22:13 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:22:13 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 215,7 | 2 125 |
| 22.02.2017 16:20:33 | 2 300 | 209,2 | 1 050 | 211,7 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 215,7 | 2 125 |
| 22.02.2017 16:20:30 | 2 300 | 209,2 | 1 050 | 211,7 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:20:29 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:20:29 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,4 | 2 125 |
| 22.02.2017 16:20:29 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,4 | 2 125 |
| 22.02.2017 16:20:26 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 212,4 | 214,0 | 125 | 215,0 | 1 125 | 216,4 | 2 125 |
| 22.02.2017 16:20:25 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 212,4 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:20:25 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 212,4 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:20:25 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:20:25 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,7 | 2 125 |
| 22.02.2017 16:20:25 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,7 | 2 125 |
| 22.02.2017 16:20:23 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 212,7 | 214,0 | 125 | 215,0 | 1 125 | 216,7 | 2 125 |
| 22.02.2017 16:20:21 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 212,7 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:20:21 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 212,7 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:20:21 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:20:21 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 217,0 | 2 125 |
| 22.02.2017 16:20:21 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 217,0 | 2 125 |
| 22.02.2017 16:19:51 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 213,0 | 214,0 | 125 | 215,0 | 1 125 | 217,0 | 2 125 |
| 22.02.2017 16:19:49 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 213,0 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:19:49 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 213,0 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:19:49 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:19:48 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,7 | 2 125 |
| 22.02.2017 16:19:48 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,7 | 2 125 |
| 22.02.2017 16:19:48 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 212,7 | 214,0 | 125 | 215,0 | 1 125 | 216,7 | 2 125 |
| 22.02.2017 16:19:44 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 212,7 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:19:44 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 212,7 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:19:44 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:19:44 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,3 | 2 125 |
| 22.02.2017 16:19:44 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,3 | 2 125 |
| 22.02.2017 16:19:34 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 212,3 | 214,0 | 125 | 215,0 | 1 125 | 216,3 | 2 125 |
| 22.02.2017 16:19:31 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 212,3 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:19:31 | 2 300 | 209,2 | 1 050 | 212,0 | 1 000 | 212,3 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:19:31 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:19:31 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 215,7 | 2 125 |
| 22.02.2017 16:19:29 | 2 300 | 209,2 | 1 050 | 211,7 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 215,7 | 2 125 |
| 22.02.2017 16:19:26 | 2 300 | 209,2 | 1 050 | 211,7 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:19:26 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 217,1 | 1 261 |
| 22.02.2017 16:19:26 | 1 550 | 208,1 | 1 300 | 209,2 | 50 | 212,0 | 214,0 | 125 | 215,0 | 1 125 | 216,0 | 2 125 |