RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2017 16:42:01 | 1 238 | 205,1 | 1 113 | 205,5 | 1 000 | 206,6 | 207,8 | 18 | 209,0 | 268 | 209,9 | 1 018 |
| 21.02.2017 16:41:21 | 1 238 | 205,1 | 1 113 | 205,5 | 1 000 | 206,6 | 207,8 | 18 | 209,0 | 268 | 209,9 | 1 018 |
| 21.02.2017 16:41:21 | 1 238 | 205,1 | 1 113 | 205,5 | 1 000 | 206,6 | 207,8 | 18 | 209,0 | 268 | 209,9 | 1 018 |
| 21.02.2017 16:41:21 | 488 | 205,0 | 238 | 205,1 | 113 | 205,5 | 207,8 | 18 | 209,0 | 268 | 209,9 | 1 018 |
| 21.02.2017 16:41:21 | 488 | 205,0 | 238 | 205,1 | 113 | 205,5 | 207,8 | 18 | 209,0 | 268 | 209,9 | 1 018 |
| 21.02.2017 16:41:16 | 1 111 | 205,1 | 986 | 205,5 | 873 | 206,6 | 207,8 | 18 | 209,0 | 268 | 209,9 | 1 018 |
| 21.02.2017 16:41:16 | 1 111 | 205,1 | 986 | 205,5 | 873 | 206,6 | 207,8 | 18 | 209,0 | 268 | 209,9 | 1 018 |
| 21.02.2017 16:41:16 | 1 111 | 205,1 | 986 | 205,5 | 873 | 206,6 | 207,8 | 18 | 209,0 | 268 | 209,9 | 1 018 |
| 21.02.2017 16:41:08 | 1 238 | 205,1 | 1 113 | 205,5 | 1 000 | 206,6 | 207,8 | 18 | 209,0 | 268 | 209,9 | 1 018 |
| 21.02.2017 16:40:16 | 1 363 | 205,0 | 1 113 | 205,5 | 1 000 | 206,6 | 207,8 | 18 | 209,0 | 268 | 209,9 | 1 018 |
| 21.02.2017 16:34:18 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 206,6 | 207,8 | 18 | 209,0 | 268 | 209,9 | 1 018 |
| 21.02.2017 16:31:58 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 206,6 | 207,8 | 18 | 208,0 | 148 | 209,0 | 398 |
| 21.02.2017 16:31:58 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 206,6 | 207,8 | 18 | 208,0 | 148 | 209,0 | 398 |
| 21.02.2017 16:31:12 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 206,6 | 207,8 | 18 | 208,0 | 148 | 209,0 | 398 |
| 21.02.2017 16:31:01 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 206,6 | 207,8 | 18 | 208,0 | 148 | 209,0 | 398 |
| 21.02.2017 16:31:01 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 206,6 | 207,8 | 18 | 208,0 | 148 | 209,0 | 398 |
| 21.02.2017 16:26:02 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 206,6 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:26:02 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 206,6 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:26:02 | 688 | 203,3 | 488 | 205,0 | 238 | 205,5 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:26:02 | 688 | 203,3 | 488 | 205,0 | 238 | 205,5 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:25:06 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 206,3 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:25:06 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 206,3 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:25:06 | 688 | 203,3 | 488 | 205,0 | 238 | 205,5 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:25:06 | 688 | 203,3 | 488 | 205,0 | 238 | 205,5 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:25:02 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 206,0 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:25:02 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 206,0 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:25:02 | 688 | 203,3 | 488 | 205,0 | 238 | 205,5 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:25:02 | 688 | 203,3 | 488 | 205,0 | 238 | 205,5 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:25:01 | 688 | 203,3 | 488 | 205,0 | 238 | 205,5 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:23:42 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:21:30 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:21:30 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 207,0 | 127 | 207,8 | 145 | 208,0 | 275 |
| 21.02.2017 16:18:14 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 207,8 | 18 | 208,0 | 148 | 209,0 | 398 |
| 21.02.2017 16:18:14 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 207,8 | 18 | 208,0 | 148 | 209,0 | 398 |
| 21.02.2017 16:17:31 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 208,0 | 130 | 209,0 | 380 | 209,7 | 1 380 |
| 21.02.2017 16:17:27 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 208,0 | 130 | 209,0 | 380 | 209,7 | 1 380 |
| 21.02.2017 16:17:27 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 208,0 | 130 | 209,0 | 380 | 209,7 | 1 380 |
| 21.02.2017 16:15:12 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 206,2 | 17 | 208,0 | 147 | 209,0 | 397 |
| 21.02.2017 16:14:05 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 206,2 | 17 | 208,0 | 147 | 209,7 | 1 147 |
| 21.02.2017 16:13:50 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 206,2 | 17 | 208,0 | 397 | 209,7 | 1 397 |
| 21.02.2017 16:13:44 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 206,2 | 17 | 208,0 | 397 | 209,7 | 1 397 |
| 21.02.2017 16:13:34 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 206,2 | 17 | 208,0 | 397 | 209,7 | 1 397 |
| 21.02.2017 16:11:45 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 206,2 | 17 | 208,0 | 397 | 209,7 | 1 397 |
| 21.02.2017 16:11:43 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 206,2 | 17 | 208,0 | 397 | 209,9 | 1 397 |
| 21.02.2017 16:11:43 | 1 488 | 205,0 | 1 238 | 205,5 | 1 000 | 205,7 | 206,2 | 17 | 208,0 | 397 | 209,9 | 1 397 |
| 21.02.2017 16:11:43 | 813 | 203,3 | 488 | 205,0 | 238 | 205,5 | 206,2 | 17 | 208,0 | 397 | 209,9 | 1 397 |
| 21.02.2017 16:11:43 | 813 | 203,3 | 488 | 205,0 | 238 | 205,5 | 206,2 | 17 | 208,0 | 397 | 209,4 | 1 397 |
| 21.02.2017 16:09:54 | 1 488 | 205,0 | 1 238 | 205,4 | 238 | 205,5 | 206,2 | 17 | 208,0 | 397 | 209,4 | 1 397 |
| 21.02.2017 16:09:54 | 1 488 | 205,0 | 1 238 | 205,4 | 238 | 205,5 | 206,2 | 17 | 208,0 | 397 | 209,4 | 1 397 |
| 21.02.2017 16:09:28 | 1 363 | 205,0 | 1 113 | 205,4 | 113 | 205,5 | 206,2 | 17 | 208,0 | 397 | 209,4 | 1 397 |