RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2017 16:34:39 | 433 | 198,0 | 333 | 199,0 | 250 | 199,2 | 200,0 | 739 | 201,0 | 1 739 | 201,9 | 2 539 |
| 17.02.2017 16:34:39 | 433 | 198,0 | 333 | 199,0 | 250 | 199,2 | 200,0 | 739 | 201,0 | 1 739 | 201,9 | 2 539 |
| 17.02.2017 16:28:32 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,0 | 1 739 | 201,9 | 2 539 |
| 17.02.2017 16:17:44 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,0 | 1 739 | 201,9 | 2 539 |
| 17.02.2017 16:17:41 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,9 | 1 539 | 202,4 | 1 617 |
| 17.02.2017 16:17:41 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,9 | 1 539 | 202,4 | 1 617 |
| 17.02.2017 16:17:41 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,3 | 1 739 | 201,9 | 2 539 |
| 17.02.2017 16:01:35 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,3 | 1 739 | 201,9 | 2 539 |
| 17.02.2017 15:43:38 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,3 | 1 739 | 201,9 | 2 289 |
| 17.02.2017 15:43:37 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,9 | 1 289 | 202,4 | 1 367 |
| 17.02.2017 15:43:37 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,9 | 1 289 | 202,4 | 1 367 |
| 17.02.2017 15:43:37 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,0 | 1 739 | 201,9 | 2 289 |
| 17.02.2017 15:41:29 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,0 | 1 739 | 201,9 | 2 289 |
| 17.02.2017 15:41:26 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,9 | 1 289 | 202,4 | 1 367 |
| 17.02.2017 15:41:26 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,9 | 1 289 | 202,4 | 1 367 |
| 17.02.2017 15:30:22 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 200,7 | 1 739 | 201,9 | 2 289 |
| 17.02.2017 15:30:19 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,9 | 1 289 | 202,4 | 1 367 |
| 17.02.2017 15:30:17 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 200,4 | 1 739 | 201,9 | 2 289 |
| 17.02.2017 15:30:14 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,9 | 1 289 | 202,4 | 1 367 |
| 17.02.2017 14:48:38 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 200,7 | 1 739 | 201,9 | 2 289 |
| 17.02.2017 14:48:03 | 433 | 197,8 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 200,7 | 1 739 | 201,9 | 2 289 |
| 17.02.2017 14:47:36 | 483 | 197,7 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 200,7 | 1 739 | 201,9 | 2 289 |
| 17.02.2017 14:38:22 | 483 | 197,7 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 200,7 | 1 739 | 201,9 | 2 289 |
| 17.02.2017 14:38:20 | 483 | 197,7 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,9 | 1 289 | 202,4 | 1 367 |
| 17.02.2017 14:38:20 | 483 | 197,7 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 201,9 | 1 289 | 202,4 | 1 367 |
| 17.02.2017 14:33:33 | 483 | 197,7 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 200,4 | 1 739 | 201,9 | 2 289 |
| 17.02.2017 14:33:33 | 483 | 197,7 | 183 | 198,0 | 83 | 199,0 | 200,0 | 739 | 200,4 | 1 739 | 201,9 | 2 289 |
| 17.02.2017 14:30:18 | 483 | 197,7 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 200,4 | 1 239 | 201,9 | 1 789 |
| 17.02.2017 14:30:15 | 483 | 197,7 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 201,9 | 789 | 202,4 | 867 |
| 17.02.2017 14:30:14 | 483 | 197,7 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 200,1 | 1 239 | 201,9 | 1 789 |
| 17.02.2017 14:30:10 | 483 | 197,7 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 201,9 | 789 | 202,4 | 867 |
| 17.02.2017 14:13:09 | 483 | 197,7 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 200,4 | 1 239 | 201,9 | 1 789 |
| 17.02.2017 14:12:33 | 483 | 197,7 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 200,4 | 1 239 | 201,9 | 1 789 |
| 17.02.2017 14:12:22 | 483 | 197,7 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 200,4 | 1 239 | 201,9 | 1 789 |
| 17.02.2017 14:06:29 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 200,4 | 1 239 | 201,9 | 1 789 |
| 17.02.2017 14:06:26 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 201,9 | 789 | 202,4 | 867 |
| 17.02.2017 14:06:26 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 201,9 | 789 | 202,4 | 867 |
| 17.02.2017 14:06:02 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 1 239 | 201,9 | 1 789 | 202,4 | 1 867 |
| 17.02.2017 14:06:02 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 1 239 | 201,9 | 1 789 | 202,4 | 1 867 |
| 17.02.2017 14:06:00 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 201,9 | 789 | 202,4 | 867 |
| 17.02.2017 14:04:22 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 200,4 | 1 239 | 201,9 | 1 789 |
| 17.02.2017 14:04:14 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 201,9 | 789 | 202,4 | 867 |
| 17.02.2017 14:04:14 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 200,4 | 1 239 | 201,9 | 1 789 |
| 17.02.2017 14:04:10 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 201,9 | 789 | 202,4 | 867 |
| 17.02.2017 14:04:07 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 201,9 | 789 | 202,4 | 867 |
| 17.02.2017 14:04:07 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 201,9 | 789 | 202,4 | 867 |
| 17.02.2017 14:03:26 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 200,7 | 1 239 | 201,9 | 1 789 |
| 17.02.2017 13:59:02 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 200,7 | 1 239 | 201,9 | 1 789 |
| 17.02.2017 13:53:47 | 433 | 197,9 | 183 | 198,0 | 83 | 199,0 | 200,0 | 239 | 200,7 | 1 239 | 201,9 | 1 789 |
| 17.02.2017 13:41:40 | 633 | 197,8 | 333 | 197,9 | 83 | 199,0 | 200,0 | 239 | 200,7 | 1 239 | 201,9 | 1 789 |