RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2017 16:44:15 | 697 | 196,6 | 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:15:39 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:15:39 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:15:33 | 1 697 | 196,5 | 1 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:15:33 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:15:33 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:15:27 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 197,7 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:15:27 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 197,7 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:15:27 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:15:27 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:15:24 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 198,0 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:15:24 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 198,0 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:15:24 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:15:24 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:14:54 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 198,3 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:14:54 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 198,3 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:14:54 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:14:54 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:14:46 | 742 | 197,0 | 692 | 197,1 | 295 | 198,6 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:14:46 | 742 | 197,0 | 692 | 197,1 | 295 | 198,6 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:14:46 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:14:46 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:14:46 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 199,0 | 293 | 199,7 | 303 | 199,8 | 553 |
| 16.02.2017 16:14:46 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 16:14:46 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:50:15 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 197,4 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:50:15 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 197,4 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:50:14 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:50:14 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:50:01 | 1 697 | 196,5 | 1 447 | 197,0 | 1 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:50:01 | 1 697 | 196,5 | 1 447 | 197,0 | 1 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:50:01 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:57 | 1 447 | 196,8 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:46 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:46 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:43 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 197,3 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:43 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 197,3 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:43 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:29 | 1 697 | 196,5 | 1 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:29 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:29 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:25 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 197,4 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:25 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 197,4 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:25 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:25 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:05 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 197,7 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:05 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 197,7 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:03 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:49:03 | 697 | 196,5 | 447 | 197,0 | 397 | 197,1 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |
| 16.02.2017 14:29:44 | 1 447 | 197,0 | 1 397 | 197,1 | 1 000 | 197,4 | 198,5 | 705 | 199,0 | 998 | 199,7 | 1 008 |