RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2017 16:52:16 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,5 | 199,0 | 245 | 199,7 | 255 | 199,8 | 505 |
| 15.02.2017 16:52:16 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,5 | 199,0 | 245 | 199,7 | 255 | 199,8 | 505 |
| 15.02.2017 16:52:16 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,5 | 199,0 | 245 | 199,7 | 255 | 199,8 | 505 |
| 15.02.2017 16:48:45 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,5 | 199,0 | 295 | 199,7 | 305 | 199,8 | 555 |
| 15.02.2017 16:48:45 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,5 | 199,0 | 295 | 199,7 | 305 | 199,8 | 555 |
| 15.02.2017 16:48:45 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,5 | 199,0 | 295 | 199,7 | 305 | 199,8 | 555 |
| 15.02.2017 16:48:45 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,5 | 199,0 | 327 | 199,7 | 337 | 199,8 | 587 |
| 15.02.2017 16:48:45 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,5 | 199,0 | 327 | 199,7 | 337 | 199,8 | 587 |
| 15.02.2017 16:48:45 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,5 | 199,0 | 327 | 199,7 | 337 | 199,8 | 587 |
| 15.02.2017 16:31:18 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,5 | 198,5 | 20 | 199,0 | 347 | 199,7 | 357 |
| 15.02.2017 16:18:45 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,5 | 198,5 | 20 | 199,0 | 269 | 199,7 | 279 |
| 15.02.2017 16:17:05 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,5 | 198,5 | 20 | 199,0 | 269 | 199,7 | 279 |
| 15.02.2017 16:17:05 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,5 | 198,5 | 20 | 199,0 | 269 | 199,7 | 279 |
| 15.02.2017 16:17:04 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 198,5 | 20 | 199,0 | 269 | 199,7 | 279 |
| 15.02.2017 16:17:04 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 198,5 | 20 | 199,0 | 269 | 199,7 | 279 |
| 15.02.2017 16:06:08 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,2 | 198,5 | 20 | 199,0 | 269 | 199,7 | 279 |
| 15.02.2017 15:51:09 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,2 | 198,5 | 20 | 199,0 | 269 | 199,6 | 579 |
| 15.02.2017 15:51:09 | 1 380 | 197,0 | 1 280 | 197,1 | 1 000 | 197,2 | 198,5 | 20 | 199,0 | 269 | 199,6 | 579 |
| 15.02.2017 15:51:09 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 198,5 | 20 | 199,0 | 269 | 199,6 | 579 |
| 15.02.2017 15:29:43 | 1 380 | 196,9 | 380 | 197,0 | 280 | 197,1 | 198,5 | 20 | 199,0 | 269 | 199,6 | 579 |
| 15.02.2017 15:29:43 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 198,5 | 20 | 199,0 | 269 | 199,6 | 579 |
| 15.02.2017 15:11:19 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 198,5 | 20 | 199,0 | 269 | 199,6 | 579 |
| 15.02.2017 15:11:19 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 198,5 | 20 | 199,0 | 269 | 199,6 | 579 |
| 15.02.2017 15:10:37 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 199,0 | 249 | 199,6 | 559 | 199,7 | 569 |
| 15.02.2017 15:10:37 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 199,0 | 249 | 199,6 | 559 | 199,7 | 569 |
| 15.02.2017 14:58:40 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 199,0 | 269 | 199,6 | 579 | 199,7 | 589 |
| 15.02.2017 14:58:40 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 199,0 | 269 | 199,6 | 579 | 199,7 | 589 |
| 15.02.2017 14:57:16 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 199,0 | 249 | 199,6 | 559 | 199,7 | 569 |
| 15.02.2017 14:31:40 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 199,0 | 249 | 199,6 | 559 | 199,7 | 569 |
| 15.02.2017 14:28:43 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 199,0 | 249 | 199,7 | 259 | 199,8 | 509 |
| 15.02.2017 14:28:43 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 199,0 | 249 | 199,7 | 259 | 199,8 | 509 |
| 15.02.2017 14:28:43 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 199,0 | 249 | 199,7 | 259 | 199,8 | 509 |
| 15.02.2017 14:28:43 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 199,0 | 500 | 199,7 | 510 | 199,8 | 760 |
| 15.02.2017 14:28:43 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 199,0 | 500 | 199,7 | 510 | 199,8 | 760 |
| 15.02.2017 14:28:43 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 199,0 | 500 | 199,7 | 510 | 199,8 | 760 |
| 15.02.2017 14:28:43 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 198,5 | 150 | 199,0 | 650 | 199,7 | 660 |
| 15.02.2017 14:28:43 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 198,5 | 150 | 199,0 | 650 | 199,7 | 660 |
| 15.02.2017 14:28:43 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 198,5 | 150 | 199,0 | 650 | 199,7 | 660 |
| 15.02.2017 14:17:27 | 630 | 196,5 | 380 | 197,0 | 280 | 197,1 | 198,0 | 349 | 198,5 | 499 | 199,0 | 999 |
| 15.02.2017 12:15:29 | 880 | 196,7 | 380 | 197,0 | 280 | 197,1 | 198,0 | 349 | 198,5 | 499 | 199,0 | 999 |
| 15.02.2017 12:15:29 | 880 | 196,7 | 380 | 197,0 | 280 | 197,1 | 198,0 | 349 | 198,5 | 499 | 199,0 | 999 |
| 15.02.2017 11:45:44 | 850 | 196,7 | 350 | 197,0 | 250 | 197,1 | 198,0 | 349 | 198,5 | 499 | 199,0 | 999 |
| 15.02.2017 11:45:44 | 850 | 196,7 | 350 | 197,0 | 250 | 197,1 | 198,0 | 349 | 198,5 | 499 | 199,0 | 999 |
| 15.02.2017 11:45:44 | 850 | 196,7 | 350 | 196,8 | 250 | 197,1 | 198,0 | 349 | 198,5 | 499 | 199,0 | 999 |
| 15.02.2017 11:45:44 | 850 | 196,7 | 350 | 196,8 | 250 | 197,1 | 198,0 | 349 | 198,5 | 499 | 199,0 | 999 |
| 15.02.2017 11:30:23 | 850 | 196,5 | 600 | 196,7 | 100 | 196,8 | 198,0 | 349 | 198,5 | 499 | 199,0 | 999 |
| 15.02.2017 11:20:31 | 850 | 196,5 | 600 | 196,7 | 100 | 196,8 | 198,0 | 349 | 198,5 | 499 | 199,7 | 509 |
| 15.02.2017 11:20:00 | 850 | 196,5 | 600 | 196,7 | 100 | 196,8 | 198,0 | 349 | 199,7 | 359 | 199,8 | 609 |
| 15.02.2017 11:19:58 | 850 | 196,5 | 600 | 196,7 | 100 | 196,8 | 198,0 | 349 | 199,7 | 359 | 199,8 | 609 |
| 15.02.2017 11:19:58 | 850 | 196,5 | 600 | 196,7 | 100 | 196,8 | 198,0 | 349 | 199,7 | 359 | 199,8 | 609 |