RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2017 16:18:12 | 487 | 195,2 | 237 | 196,0 | 226 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 198,9 | 2 000 |
| 13.02.2017 16:18:12 | 487 | 195,2 | 237 | 196,0 | 226 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 198,9 | 2 000 |
| 13.02.2017 16:18:12 | 487 | 195,2 | 237 | 196,0 | 226 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 198,9 | 2 000 |
| 13.02.2017 15:35:12 | 511 | 195,2 | 261 | 196,0 | 250 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 198,9 | 2 000 |
| 13.02.2017 15:34:53 | 461 | 195,1 | 261 | 196,0 | 250 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 198,9 | 2 000 |
| 13.02.2017 15:34:26 | 461 | 195,1 | 261 | 196,0 | 250 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 198,9 | 2 000 |
| 13.02.2017 15:19:05 | 461 | 195,1 | 261 | 196,0 | 250 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 198,9 | 2 000 |
| 13.02.2017 15:19:00 | 461 | 195,1 | 261 | 196,0 | 250 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 199,0 | 1 990 |
| 13.02.2017 15:19:00 | 461 | 195,1 | 261 | 196,0 | 250 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 199,0 | 1 990 |
| 13.02.2017 15:11:58 | 461 | 195,1 | 261 | 196,0 | 250 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 198,6 | 2 000 |
| 13.02.2017 15:11:53 | 1 261 | 195,2 | 261 | 196,0 | 250 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 198,6 | 2 000 |
| 13.02.2017 15:11:52 | 1 261 | 195,2 | 261 | 196,0 | 250 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 199,0 | 1 990 |
| 13.02.2017 15:08:05 | 1 261 | 195,2 | 261 | 196,0 | 250 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 198,3 | 2 000 |
| 13.02.2017 15:08:01 | 1 261 | 195,2 | 261 | 196,0 | 250 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 199,0 | 1 990 |
| 13.02.2017 14:39:09 | 1 261 | 195,2 | 261 | 196,0 | 250 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 198,7 | 2 000 |
| 13.02.2017 14:39:08 | 1 261 | 195,2 | 261 | 196,0 | 250 | 196,5 | 197,5 | 500 | 198,0 | 1 000 | 198,7 | 2 000 |
| 13.02.2017 14:21:47 | 1 211 | 195,1 | 1 011 | 195,2 | 11 | 196,0 | 197,5 | 500 | 198,0 | 1 000 | 198,7 | 2 000 |
| 13.02.2017 14:19:37 | 461 | 195,0 | 211 | 195,1 | 11 | 196,0 | 197,5 | 500 | 198,0 | 1 000 | 198,7 | 2 000 |
| 13.02.2017 14:19:34 | 461 | 195,0 | 211 | 195,1 | 11 | 196,0 | 197,5 | 500 | 198,0 | 1 000 | 199,0 | 1 990 |
| 13.02.2017 14:19:34 | 461 | 195,0 | 211 | 195,1 | 11 | 196,0 | 197,5 | 500 | 198,0 | 1 000 | 199,0 | 1 990 |
| 13.02.2017 14:15:11 | 461 | 195,0 | 211 | 195,1 | 11 | 196,0 | 197,5 | 500 | 198,0 | 1 000 | 198,4 | 2 000 |
| 13.02.2017 13:51:14 | 461 | 195,0 | 211 | 195,1 | 11 | 196,0 | 197,5 | 500 | 198,0 | 1 000 | 198,4 | 2 000 |
| 13.02.2017 13:39:47 | 461 | 194,8 | 211 | 195,1 | 11 | 196,0 | 197,5 | 500 | 198,0 | 1 000 | 198,4 | 2 000 |
| 13.02.2017 13:39:35 | 511 | 194,7 | 211 | 195,1 | 11 | 196,0 | 197,5 | 500 | 198,0 | 1 000 | 198,4 | 2 000 |
| 13.02.2017 13:38:28 | 511 | 194,7 | 211 | 195,1 | 11 | 196,0 | 197,5 | 500 | 198,0 | 1 000 | 198,4 | 2 000 |
| 13.02.2017 13:31:48 | 511 | 194,7 | 211 | 195,1 | 11 | 196,0 | 197,5 | 500 | 198,0 | 1 000 | 198,4 | 2 000 |
| 13.02.2017 13:31:41 | 511 | 194,7 | 211 | 195,1 | 11 | 196,0 | 197,5 | 500 | 198,0 | 1 000 | 198,4 | 2 000 |
| 13.02.2017 13:31:36 | 511 | 194,7 | 211 | 195,1 | 11 | 196,0 | 197,5 | 500 | 198,0 | 1 000 | 198,4 | 2 000 |
| 13.02.2017 13:31:36 | 511 | 194,7 | 211 | 195,1 | 11 | 196,0 | 197,5 | 500 | 198,0 | 1 000 | 198,4 | 2 000 |
| 13.02.2017 13:29:51 | 511 | 194,7 | 211 | 195,1 | 11 | 196,0 | 198,0 | 500 | 198,4 | 1 500 | 199,0 | 2 490 |
| 13.02.2017 13:29:46 | 511 | 194,7 | 211 | 195,1 | 11 | 196,0 | 198,0 | 500 | 199,0 | 1 490 | 199,7 | 1 500 |
| 13.02.2017 13:29:46 | 511 | 194,7 | 211 | 195,1 | 11 | 196,0 | 198,0 | 500 | 199,0 | 1 490 | 199,7 | 1 500 |
| 13.02.2017 13:29:46 | 511 | 194,7 | 211 | 195,1 | 11 | 196,0 | 198,0 | 500 | 198,1 | 1 500 | 199,0 | 2 490 |
| 13.02.2017 13:29:27 | 511 | 194,7 | 211 | 195,1 | 11 | 196,0 | 198,0 | 500 | 198,1 | 1 500 | 199,0 | 2 490 |
| 13.02.2017 13:27:52 | 511 | 194,7 | 211 | 195,1 | 11 | 196,0 | 198,0 | 500 | 198,1 | 1 500 | 199,0 | 2 490 |
| 13.02.2017 13:27:52 | 511 | 194,7 | 211 | 195,1 | 11 | 196,0 | 198,0 | 500 | 198,1 | 1 500 | 199,0 | 2 490 |
| 13.02.2017 13:27:52 | 511 | 194,7 | 211 | 195,1 | 11 | 196,0 | 198,0 | 500 | 198,1 | 1 500 | 199,0 | 2 490 |
| 13.02.2017 12:44:12 | 1 711 | 195,1 | 1 511 | 196,0 | 1 500 | 197,0 | 198,0 | 500 | 198,1 | 1 500 | 199,0 | 2 490 |
| 13.02.2017 12:44:10 | 1 711 | 195,1 | 1 511 | 196,0 | 1 500 | 197,0 | 198,0 | 500 | 199,0 | 1 490 | 199,7 | 1 500 |
| 13.02.2017 12:44:09 | 1 711 | 195,1 | 1 511 | 196,0 | 1 500 | 197,0 | 198,0 | 500 | 199,0 | 1 490 | 199,7 | 1 500 |
| 13.02.2017 12:44:09 | 1 711 | 195,1 | 1 511 | 196,0 | 1 500 | 197,0 | 198,0 | 500 | 198,8 | 1 500 | 199,0 | 2 490 |
| 13.02.2017 12:03:56 | 1 711 | 195,1 | 1 511 | 196,0 | 1 500 | 197,0 | 198,0 | 500 | 198,8 | 1 500 | 199,0 | 2 490 |
| 13.02.2017 11:51:35 | 1 761 | 196,0 | 1 750 | 196,5 | 1 500 | 197,0 | 198,0 | 500 | 198,8 | 1 500 | 199,0 | 2 490 |
| 13.02.2017 11:51:34 | 1 761 | 196,0 | 1 750 | 196,5 | 1 500 | 197,0 | 198,0 | 500 | 199,0 | 1 490 | 199,7 | 1 500 |
| 13.02.2017 11:51:34 | 1 761 | 196,0 | 1 750 | 196,5 | 1 500 | 197,0 | 198,0 | 500 | 199,0 | 1 490 | 199,7 | 1 500 |
| 13.02.2017 11:51:34 | 1 761 | 196,0 | 1 750 | 196,5 | 1 500 | 197,0 | 198,0 | 500 | 198,5 | 1 500 | 199,0 | 2 490 |
| 13.02.2017 11:51:30 | 1 761 | 196,0 | 1 750 | 196,5 | 1 500 | 197,0 | 198,0 | 500 | 199,0 | 1 490 | 199,7 | 1 500 |
| 13.02.2017 11:50:58 | 1 761 | 196,0 | 1 750 | 196,5 | 1 500 | 197,0 | 198,0 | 500 | 198,2 | 1 500 | 199,0 | 2 490 |
| 13.02.2017 11:50:56 | 1 761 | 196,0 | 1 750 | 196,5 | 1 500 | 197,0 | 198,0 | 500 | 199,0 | 1 490 | 199,7 | 1 500 |
| 13.02.2017 11:46:26 | 1 761 | 196,0 | 1 750 | 196,5 | 1 500 | 197,0 | 198,0 | 500 | 198,5 | 1 500 | 199,0 | 2 490 |