RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2017 16:41:10 | 555 | 186,1 | 305 | 186,2 | 55 | 186,7 | 187,0 | 133 | 187,9 | 733 | 188,0 | 983 |
| 25.01.2017 16:41:10 | 555 | 186,1 | 305 | 186,2 | 55 | 186,7 | 187,0 | 133 | 187,9 | 733 | 188,0 | 983 |
| 25.01.2017 16:27:59 | 501 | 186,1 | 251 | 186,2 | 1 | 186,7 | 187,0 | 133 | 187,9 | 733 | 188,0 | 983 |
| 25.01.2017 16:27:59 | 501 | 186,1 | 251 | 186,2 | 1 | 186,7 | 187,0 | 133 | 187,9 | 733 | 188,0 | 983 |
| 25.01.2017 16:27:59 | 501 | 186,1 | 251 | 186,2 | 1 | 186,7 | 187,0 | 133 | 187,9 | 733 | 188,0 | 983 |
| 25.01.2017 16:22:18 | 501 | 186,1 | 251 | 186,2 | 1 | 186,7 | 187,0 | 178 | 187,9 | 778 | 188,0 | 1 028 |
| 25.01.2017 16:17:55 | 546 | 186,1 | 296 | 186,2 | 1 | 186,7 | 187,0 | 178 | 187,9 | 778 | 188,0 | 1 028 |
| 25.01.2017 16:17:51 | 546 | 186,1 | 296 | 186,2 | 1 | 186,7 | 187,0 | 178 | 187,9 | 778 | 188,0 | 1 028 |
| 25.01.2017 16:10:29 | 546 | 186,1 | 296 | 186,2 | 1 | 186,7 | 187,0 | 178 | 187,9 | 778 | 188,0 | 1 028 |
| 25.01.2017 16:10:29 | 546 | 186,1 | 296 | 186,2 | 1 | 186,7 | 187,0 | 178 | 187,9 | 778 | 188,0 | 1 028 |
| 25.01.2017 15:15:13 | 795 | 186,0 | 545 | 186,1 | 295 | 186,2 | 187,0 | 178 | 187,9 | 778 | 188,0 | 1 028 |
| 25.01.2017 15:15:13 | 795 | 186,0 | 545 | 186,1 | 295 | 186,2 | 187,0 | 178 | 187,9 | 778 | 188,0 | 1 028 |
| 25.01.2017 15:10:50 | 795 | 186,0 | 545 | 186,1 | 295 | 186,2 | 187,0 | 160 | 187,9 | 760 | 188,0 | 1 010 |
| 25.01.2017 15:06:38 | 795 | 186,0 | 545 | 186,1 | 295 | 186,2 | 187,0 | 160 | 187,9 | 760 | 188,0 | 1 010 |
| 25.01.2017 15:06:38 | 795 | 186,0 | 545 | 186,1 | 295 | 186,2 | 187,0 | 160 | 187,9 | 760 | 188,0 | 1 010 |
| 25.01.2017 15:01:21 | 750 | 186,0 | 500 | 186,1 | 250 | 186,2 | 187,0 | 160 | 187,9 | 760 | 188,0 | 1 010 |
| 25.01.2017 14:56:13 | 750 | 186,0 | 500 | 186,1 | 250 | 186,2 | 187,0 | 160 | 187,9 | 760 | 188,0 | 1 010 |
| 25.01.2017 14:56:13 | 750 | 186,0 | 500 | 186,1 | 250 | 186,2 | 187,0 | 160 | 187,9 | 760 | 188,0 | 1 010 |
| 25.01.2017 14:56:13 | 750 | 186,0 | 500 | 186,1 | 250 | 186,2 | 187,0 | 160 | 187,9 | 760 | 188,0 | 1 010 |
| 25.01.2017 14:36:28 | 750 | 186,0 | 500 | 186,1 | 250 | 186,2 | 187,0 | 360 | 187,9 | 960 | 188,0 | 1 210 |
| 25.01.2017 14:36:28 | 750 | 186,0 | 500 | 186,1 | 250 | 186,2 | 187,0 | 360 | 187,9 | 960 | 188,0 | 1 210 |
| 25.01.2017 14:18:33 | 520 | 185,8 | 500 | 186,0 | 250 | 186,1 | 187,0 | 360 | 187,9 | 960 | 188,0 | 1 210 |
| 25.01.2017 14:18:33 | 520 | 185,8 | 500 | 186,0 | 250 | 186,1 | 187,0 | 360 | 187,9 | 960 | 188,0 | 1 210 |
| 25.01.2017 14:11:40 | 315 | 185,7 | 270 | 185,8 | 250 | 186,0 | 187,0 | 360 | 187,9 | 960 | 188,0 | 1 210 |
| 25.01.2017 14:11:40 | 315 | 185,7 | 270 | 185,8 | 250 | 186,0 | 187,0 | 360 | 187,9 | 960 | 188,0 | 1 210 |
| 25.01.2017 14:10:17 | 670 | 185,8 | 650 | 186,0 | 400 | 186,1 | 187,0 | 360 | 187,9 | 960 | 188,0 | 1 210 |
| 25.01.2017 14:10:14 | 670 | 185,8 | 650 | 186,0 | 400 | 186,1 | 187,0 | 360 | 187,9 | 960 | 188,0 | 1 210 |
| 25.01.2017 14:04:01 | 670 | 185,8 | 650 | 186,0 | 400 | 186,1 | 187,0 | 360 | 187,9 | 960 | 188,0 | 1 210 |
| 25.01.2017 14:04:01 | 670 | 185,8 | 650 | 186,0 | 400 | 186,1 | 187,0 | 360 | 187,9 | 960 | 188,0 | 1 210 |
| 25.01.2017 14:04:01 | 670 | 185,8 | 650 | 186,0 | 400 | 186,1 | 187,0 | 360 | 187,9 | 960 | 188,0 | 1 210 |
| 25.01.2017 13:58:21 | 670 | 185,8 | 650 | 186,0 | 400 | 186,1 | 187,0 | 460 | 187,9 | 1 060 | 188,0 | 1 310 |
| 25.01.2017 13:58:21 | 670 | 185,8 | 650 | 186,0 | 400 | 186,1 | 187,0 | 460 | 187,9 | 1 060 | 188,0 | 1 310 |
| 25.01.2017 13:36:35 | 315 | 185,7 | 270 | 185,8 | 250 | 186,0 | 187,0 | 460 | 187,9 | 1 060 | 188,0 | 1 310 |
| 25.01.2017 13:36:35 | 315 | 185,7 | 270 | 185,8 | 250 | 186,0 | 187,0 | 460 | 187,9 | 1 060 | 188,0 | 1 310 |
| 25.01.2017 13:23:20 | 520 | 185,8 | 500 | 186,0 | 250 | 186,1 | 187,0 | 460 | 187,9 | 1 060 | 188,0 | 1 310 |
| 25.01.2017 13:22:57 | 520 | 185,8 | 500 | 186,0 | 250 | 186,1 | 187,0 | 460 | 188,0 | 710 | 189,4 | 1 710 |
| 25.01.2017 13:22:54 | 520 | 185,8 | 500 | 186,0 | 250 | 186,1 | 187,0 | 460 | 188,0 | 710 | 189,5 | 960 |
| 25.01.2017 13:22:13 | 520 | 185,8 | 500 | 186,0 | 250 | 186,1 | 187,0 | 460 | 188,0 | 710 | 189,1 | 1 710 |
| 25.01.2017 13:22:13 | 520 | 185,8 | 500 | 186,0 | 250 | 186,1 | 187,0 | 460 | 188,0 | 710 | 189,1 | 1 710 |
| 25.01.2017 13:22:13 | 520 | 185,8 | 500 | 186,0 | 250 | 186,1 | 187,0 | 460 | 188,0 | 710 | 189,1 | 1 710 |
| 25.01.2017 13:19:55 | 520 | 185,8 | 500 | 186,0 | 250 | 186,1 | 186,5 | 350 | 187,0 | 810 | 188,0 | 1 060 |
| 25.01.2017 13:19:55 | 520 | 185,8 | 500 | 186,0 | 250 | 186,1 | 186,5 | 350 | 187,0 | 810 | 188,0 | 1 060 |
| 25.01.2017 13:19:55 | 520 | 185,8 | 500 | 186,0 | 250 | 186,1 | 186,5 | 350 | 187,0 | 810 | 188,0 | 1 060 |
| 25.01.2017 13:19:55 | 520 | 185,8 | 500 | 186,0 | 250 | 186,1 | 186,5 | 600 | 187,0 | 1 060 | 188,0 | 1 310 |
| 25.01.2017 13:19:35 | 520 | 185,8 | 500 | 186,0 | 250 | 186,1 | 186,5 | 600 | 186,9 | 850 | 187,0 | 1 310 |
| 25.01.2017 13:19:35 | 520 | 185,8 | 500 | 186,0 | 250 | 186,1 | 186,5 | 600 | 186,9 | 850 | 187,0 | 1 310 |
| 25.01.2017 13:16:00 | 315 | 185,7 | 270 | 185,8 | 250 | 186,0 | 186,5 | 600 | 186,9 | 850 | 187,0 | 1 310 |
| 25.01.2017 13:15:57 | 315 | 185,7 | 270 | 185,8 | 250 | 186,0 | 186,5 | 600 | 186,9 | 850 | 187,0 | 1 310 |
| 25.01.2017 13:12:56 | 315 | 185,7 | 270 | 185,8 | 250 | 186,0 | 186,5 | 600 | 186,9 | 850 | 187,0 | 1 310 |
| 25.01.2017 13:12:56 | 315 | 185,7 | 270 | 185,8 | 250 | 186,0 | 186,5 | 600 | 186,9 | 850 | 187,0 | 1 310 |