RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2016 16:54:38 | 417 | 181,4 | 357 | 182,0 | 110 | 182,2 | 184,2 | 1 000 | 185,9 | 1 250 | 186,0 | 1 315 |
| 01.12.2016 16:54:38 | 417 | 181,4 | 357 | 182,0 | 110 | 182,2 | 184,2 | 1 000 | 185,9 | 1 250 | 186,0 | 1 315 |
| 01.12.2016 16:54:38 | 417 | 181,4 | 357 | 182,0 | 110 | 182,2 | 184,2 | 1 000 | 185,9 | 1 250 | 186,0 | 1 315 |
| 01.12.2016 16:53:45 | 557 | 181,4 | 497 | 182,0 | 250 | 182,2 | 184,2 | 1 000 | 185,9 | 1 250 | 186,0 | 1 315 |
| 01.12.2016 16:07:37 | 557 | 181,4 | 497 | 182,0 | 250 | 182,2 | 184,2 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 15:38:59 | 781 | 182,0 | 534 | 182,1 | 250 | 182,2 | 184,2 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 15:38:59 | 781 | 182,0 | 534 | 182,1 | 250 | 182,2 | 184,2 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 14:23:32 | 591 | 181,4 | 531 | 182,0 | 284 | 182,1 | 184,2 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 12:39:18 | 591 | 181,4 | 531 | 182,0 | 284 | 182,1 | 184,2 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 12:39:18 | 591 | 181,4 | 531 | 182,0 | 284 | 182,1 | 184,2 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 12:28:06 | 317 | 181,0 | 307 | 181,4 | 247 | 182,0 | 184,2 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 12:28:06 | 317 | 181,0 | 307 | 181,4 | 247 | 182,0 | 184,2 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 12:28:06 | 317 | 181,0 | 307 | 181,4 | 247 | 182,0 | 184,2 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 10:47:06 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 184,2 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 10:47:06 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 184,2 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 10:47:02 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 10:47:01 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 10:47:01 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 10:47:01 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 184,7 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 09:46:57 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 184,7 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 09:46:57 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 184,7 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 09:38:30 | 380 | 181,4 | 320 | 182,0 | 70 | 182,1 | 184,7 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 09:38:30 | 380 | 181,4 | 320 | 182,0 | 70 | 182,1 | 184,7 | 1 000 | 185,0 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 09:38:29 | 380 | 181,4 | 320 | 182,0 | 70 | 182,1 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:38:29 | 380 | 181,4 | 320 | 182,0 | 70 | 182,1 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:38:29 | 380 | 181,4 | 320 | 182,0 | 70 | 182,1 | 185,0 | 1 140 | 185,9 | 1 390 | 186,0 | 1 455 |
| 01.12.2016 09:36:10 | 380 | 181,4 | 320 | 182,0 | 70 | 182,1 | 185,0 | 1 140 | 185,9 | 1 390 | 186,0 | 1 455 |
| 01.12.2016 09:36:10 | 380 | 181,4 | 320 | 182,0 | 70 | 182,1 | 185,0 | 1 140 | 185,9 | 1 390 | 186,0 | 1 455 |
| 01.12.2016 09:36:08 | 380 | 181,4 | 320 | 182,0 | 70 | 182,1 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:36:08 | 380 | 181,4 | 320 | 182,0 | 70 | 182,1 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:36:08 | 380 | 181,4 | 320 | 182,0 | 70 | 182,1 | 185,0 | 140 | 185,8 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 09:07:21 | 1 320 | 181,8 | 320 | 182,0 | 70 | 182,1 | 185,0 | 140 | 185,8 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 09:07:21 | 1 320 | 181,8 | 320 | 182,0 | 70 | 182,1 | 185,0 | 140 | 185,8 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 09:06:19 | 1 310 | 181,4 | 1 250 | 181,8 | 250 | 182,0 | 185,0 | 140 | 185,8 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 09:06:16 | 1 310 | 181,4 | 1 250 | 181,8 | 250 | 182,0 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:06:16 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:06:15 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:06:15 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:04:45 | 1 310 | 181,4 | 1 250 | 182,0 | 1 000 | 182,1 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:04:42 | 1 310 | 181,4 | 1 250 | 182,0 | 1 000 | 182,1 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:04:42 | 1 310 | 181,4 | 1 250 | 182,0 | 1 000 | 182,1 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:04:42 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:04:42 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 185,0 | 140 | 185,8 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 09:03:39 | 1 310 | 181,4 | 1 250 | 181,8 | 250 | 182,0 | 185,0 | 140 | 185,8 | 1 140 | 185,9 | 1 390 |
| 01.12.2016 09:03:35 | 1 310 | 181,4 | 1 250 | 181,8 | 250 | 182,0 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:03:35 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:03:35 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:03:35 | 320 | 181,0 | 310 | 181,4 | 250 | 182,0 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:02:38 | 1 310 | 181,4 | 1 250 | 182,0 | 1 000 | 182,1 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |
| 01.12.2016 09:02:36 | 1 310 | 181,4 | 1 250 | 182,0 | 1 000 | 182,1 | 185,0 | 140 | 185,9 | 390 | 186,0 | 455 |